G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
2 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
3 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
4 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
5 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
6 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
7 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
8 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
9 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
10 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
11 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
12 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
13 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
14 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
15 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
16 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
17 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
18 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
19 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
20 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
21 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
22 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
23 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
24 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
25 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
26 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
27 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
28 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
29 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
30 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
31 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
32 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
33 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
34 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
35 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
36 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
37 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
38 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
39 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
40 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
41 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
42 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
43 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
44 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
45 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
46 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
47 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
48 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
49 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
50 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
51 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
52 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
53 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
54 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
55 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
56 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
57 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
58 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
59 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
60 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
61 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
62 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
63 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
64 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
65 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
66 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
67 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
68 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
69 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
70 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
71 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
72 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
73 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
74 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
75 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
76 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
77 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
78 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
79 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
80 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
81 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
82 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
83 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
84 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
85 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
86 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
87 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
88 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
89 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
90 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
91 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
92 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
93 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
94 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
95 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
96 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
97 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
98 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
99 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
100 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
101 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
102 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
103 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
104 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
105 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
106 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
107 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
108 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
109 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
110 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
111 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
112 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
113 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
114 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
115 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
116 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
117 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
118 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
119 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
120 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
121 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
122 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
123 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
124 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
125 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
126 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
127 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
128 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
129 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
130 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
131 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
132 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
133 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
134 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
135 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
136 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
137 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
138 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
139 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
140 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
141 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
142 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
143 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
144 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
145 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
146 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
147 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
148 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
149 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
150 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
151 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
152 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
153 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
154 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
155 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
156 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
157 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
158 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
159 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
160 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
161 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
162 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
163 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
164 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
165 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
166 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
167 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
168 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
169 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
170 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
171 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
172 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
173 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
174 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
175 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
176 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
177 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
178 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
179 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
180 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
181 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
182 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
183 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
184 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
185 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
186 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
187 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
188 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
189 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
190 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
191 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
192 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
193 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
194 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
195 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
196 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
197 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
198 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
199 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
200 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
201 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
202 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
203 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
204 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
205 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
206 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
207 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
208 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
209 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
210 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
211 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
212 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
213 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
214 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
215 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
216 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
217 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
218 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
219 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
220 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
221 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
222 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
223 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
224 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
225 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
226 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
227 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
228 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
229 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
230 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
231 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
232 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
233 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
234 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
235 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
236 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
237 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
238 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
239 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
240 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
241 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
242 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
243 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
244 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
245 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
246 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
247 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
248 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
249 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
250 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
251 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
252 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
253 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
254 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
255 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
256 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
257 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
258 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
259 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
260 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
261 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
262 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
263 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
264 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
265 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
266 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
267 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
268 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
269 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
270 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
271 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
272 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
273 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
274 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
275 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
276 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
277 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
278 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
279 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
280 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
281 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
282 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
283 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
284 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
285 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
286 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
287 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
288 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
289 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
290 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
291 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
292 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
293 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
294 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
295 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
296 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
297 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
298 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
299 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
300 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
301 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
302 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
303 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
304 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
305 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
306 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
307 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
308 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
309 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
310 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
311 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
312 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
313 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
314 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
315 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
316 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
317 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
318 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
319 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
320 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
321 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
322 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
323 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
324 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
325 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
326 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
327 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
328 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
329 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
330 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
331 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
332 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
333 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
334 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
335 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
336 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
337 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
338 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
339 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
340 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
341 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
342 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
343 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
344 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
345 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
346 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
347 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
348 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
349 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
350 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
351 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
352 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
353 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
354 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
355 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
356 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
357 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
358 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
359 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
360 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
361 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
362 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
363 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
364 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
365 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
366 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
367 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
368 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
369 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
370 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
371 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
372 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
373 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
374 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
375 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
376 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
377 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
378 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
379 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
380 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
381 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
382 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
383 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
384 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
385 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
386 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
387 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
388 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
389 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
390 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
391 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
392 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
393 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
394 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
395 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
396 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
397 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
398 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
399 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
400 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
401 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
402 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
403 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
404 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
405 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
406 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
407 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
408 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
409 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
410 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
411 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
412 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
413 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
414 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
415 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
416 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
417 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
418 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
419 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
420 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
421 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
422 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
423 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
424 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
425 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
426 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
427 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
428 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
429 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
430 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
431 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
432 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
433 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
434 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
435 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
436 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
437 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
438 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
439 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
440 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
441 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
442 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
443 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
444 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
445 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
446 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
447 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
448 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
449 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205