G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
2 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
3 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
4 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
5 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
6 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
7 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
8 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
9 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
10 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
11 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
12 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
13 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
14 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
15 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
16 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
17 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
18 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
19 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
20 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
21 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
22 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
23 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
24 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
25 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
26 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
27 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
28 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
29 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
30 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
31 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
32 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
33 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
34 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
35 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
36 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
37 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
38 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
39 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
40 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
41 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
42 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
43 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
44 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
45 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
46 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
47 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
48 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
49 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
50 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
51 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
52 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
53 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
54 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
55 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
56 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
57 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
58 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
59 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
60 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
61 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
62 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
63 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
64 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
65 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
66 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
67 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
68 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
69 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
70 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
71 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
72 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
73 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
74 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
75 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
76 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
77 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
78 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
79 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
80 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
81 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
82 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
83 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
84 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
85 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
86 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
87 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
88 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
89 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
90 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
91 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
92 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
93 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
94 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
95 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
96 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
97 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
98 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
99 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
100 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
101 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
102 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
103 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
104 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
105 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
106 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
107 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
108 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
109 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
110 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
111 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
112 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
113 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
114 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
115 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
116 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
117 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
118 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
119 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
120 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
121 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
122 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
123 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
124 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
125 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
126 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
127 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
128 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
129 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
130 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
131 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
132 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
133 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
134 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
135 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
136 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
137 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
138 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
139 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
140 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
141 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
142 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
143 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
144 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
145 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
146 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
147 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
148 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
149 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
150 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
151 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
152 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
153 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
154 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
155 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
156 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
157 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
158 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
159 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
160 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
161 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
162 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
163 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
164 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
165 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
166 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
167 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
168 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
169 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
170 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
171 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
172 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
173 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
174 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
175 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
176 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
177 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
178 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
179 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
180 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
181 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
182 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
183 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
184 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
185 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
186 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
187 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
188 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
189 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
190 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
191 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
192 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
193 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
194 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
195 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
196 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
197 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
198 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
199 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
200 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
201 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
202 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
203 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
204 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
205 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
206 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
207 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
208 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
209 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
210 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
211 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
212 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
213 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
214 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
215 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
216 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
217 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
218 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
219 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
220 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
221 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
222 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
223 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
224 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
225 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
226 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
227 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
228 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
229 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
230 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
231 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
232 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
233 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
234 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
235 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
236 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
237 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
238 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
239 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
240 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
241 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
242 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
243 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
244 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
245 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
246 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
247 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
248 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
249 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
250 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
251 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
252 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
253 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
254 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
255 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
256 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
257 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
258 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
259 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
260 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
261 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
262 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
263 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
264 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
265 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
266 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
267 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
268 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
269 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
270 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
271 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
272 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
273 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
274 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
275 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
276 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
277 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
278 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
279 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
280 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
281 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
282 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
283 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
284 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
285 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
286 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
287 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
288 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
289 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
290 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
291 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
292 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
293 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
294 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
295 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
296 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
297 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
298 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
299 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
300 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
301 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
302 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
303 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
304 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
305 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
306 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
307 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
308 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
309 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
310 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
311 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
312 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
313 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
314 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
315 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
316 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
317 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
318 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
319 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
320 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
321 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
322 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
323 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
324 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
325 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
326 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
327 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
328 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
329 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
330 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
331 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
332 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
333 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
334 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
335 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
336 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
337 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
338 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
339 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
340 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
341 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
342 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
343 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
344 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
345 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
346 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
347 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
348 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
349 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
350 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
351 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
352 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
353 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
354 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
355 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
356 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
357 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
358 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
359 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
360 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
361 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
362 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
363 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
364 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
365 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
366 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
367 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
368 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
369 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
370 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
371 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
372 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
373 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
374 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
375 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
376 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
377 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
378 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
379 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
380 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
381 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
382 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
383 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
384 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
385 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
386 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
387 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
388 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
389 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
390 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
391 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
392 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
393 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
394 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
395 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
396 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
397 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
398 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
399 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
400 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
401 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
402 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
403 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
404 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
405 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
406 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
407 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
408 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
409 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
410 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
411 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
412 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
413 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
414 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
415 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
416 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
417 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
418 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
419 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
420 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
421 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
422 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
423 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
424 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
425 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
426 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
427 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
428 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
429 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
430 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
431 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
432 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
433 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
434 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
435 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
436 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
437 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
438 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
439 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
440 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
441 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
442 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
443 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
444 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
445 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
446 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
447 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
448 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
449 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
450 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
451 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
452 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
453 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
454 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
455 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
456 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
457 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
458 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
459 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
460 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
461 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
462 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
463 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
464 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
465 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
466 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
467 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
468 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
469 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
470 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
471 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
472 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
473 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
474 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
475 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
476 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
477 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
478 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
479 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
480 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
481 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
482 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
483 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
484 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
485 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
486 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
487 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
488 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
489 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
490 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
491 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
492 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
493 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
494 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
495 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
496 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
497 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
498 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
499 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
500 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
501 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
502 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
503 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
504 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
505 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
506 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
507 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
508 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
509 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
510 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
511 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
512 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
513 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
514 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
515 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
516 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
517 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
518 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
519 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
520 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
521 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
522 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
523 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
524 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
525 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
526 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
527 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
528 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
529 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
530 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
531 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
532 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
533 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
534 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
535 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
536 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
537 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
538 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
539 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
540 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
541 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
542 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
543 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
544 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
545 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
546 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
547 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
548 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
549 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
550 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
551 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
552 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
553 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
554 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
555 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
556 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
557 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
558 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
559 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
560 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
561 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
562 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
563 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
564 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
565 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
566 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
567 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
568 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
569 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
570 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
571 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
572 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
573 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
574 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
575 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
576 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
577 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
578 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
579 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
580 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
581 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
582 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
583 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
584 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
585 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
586 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
587 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
588 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
589 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
590 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
591 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
592 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
593 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
594 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
595 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
596 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
597 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
598 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
599 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
600 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
601 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
602 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
603 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
604 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
605 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
606 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
607 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
608 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
609 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
610 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
611 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
612 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
613 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
614 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
615 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
616 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
617 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
618 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
619 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
620 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
621 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
622 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
623 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
624 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
625 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
626 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
627 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
628 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
629 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
630 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
631 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205