G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
2 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
3 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
4 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
5 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
6 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
7 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
8 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
9 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
10 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
11 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
12 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
13 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
14 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
15 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
16 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
17 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
18 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
19 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
20 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
21 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
22 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
23 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
24 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
25 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
26 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
27 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
28 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
29 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
30 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
31 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
32 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
33 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
34 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
35 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
36 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
37 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
38 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
39 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
40 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
41 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
42 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
43 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
44 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
45 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
46 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
47 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
48 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
49 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
50 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
51 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
52 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
53 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
54 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
55 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
56 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
57 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
58 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
59 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
60 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
61 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
62 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
63 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
64 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
65 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
66 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
67 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
68 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
69 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
70 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
71 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
72 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
73 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
74 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
75 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
76 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
77 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
78 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
79 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
80 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
81 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
82 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
83 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
84 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
85 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
86 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
87 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
88 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
89 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
90 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
91 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
92 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
93 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
94 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
95 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
96 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
97 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
98 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
99 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
100 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
101 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
102 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
103 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
104 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
105 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
106 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
107 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
108 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
109 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
110 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
111 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
112 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
113 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
114 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
115 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
116 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
117 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
118 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
119 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
120 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
121 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
122 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
123 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
124 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
125 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
126 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
127 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
128 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
129 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
130 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
131 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
132 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
133 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
134 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
135 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
136 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
137 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
138 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
139 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
140 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
141 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
142 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
143 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
144 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
145 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
146 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
147 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
148 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
149 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
150 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
151 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
152 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
153 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
154 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
155 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
156 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
157 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
158 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
159 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
160 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
161 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
162 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
163 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
164 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
165 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205