G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
2 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
3 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
4 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
5 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
6 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
7 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
8 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
9 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
10 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
11 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
12 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
13 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
14 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
15 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
16 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
17 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
18 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
19 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
20 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
21 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
22 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
23 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
24 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
25 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
26 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
27 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
28 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
29 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
30 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
31 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
32 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
33 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
34 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
35 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
36 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
37 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
38 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
39 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
40 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
41 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
42 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
43 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
44 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
45 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
46 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
47 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
48 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
49 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
50 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
51 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
52 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
53 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
54 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
55 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
56 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
57 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
58 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
59 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
60 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
61 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
62 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
63 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
64 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
65 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
66 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
67 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
68 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
69 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
70 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
71 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
72 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
73 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
74 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
75 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
76 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
77 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
78 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
79 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
80 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
81 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
82 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
83 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
84 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
85 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
86 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
87 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
88 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
89 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
90 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
91 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
92 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
93 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
94 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
95 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
96 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
97 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
98 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
99 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
100 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
101 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
102 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
103 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
104 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
105 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
106 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
107 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
108 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
109 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
110 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
111 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
112 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
113 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
114 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
115 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
116 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
117 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
118 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
119 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
120 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
121 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
122 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
123 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
124 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
125 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
126 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
127 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
128 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
129 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
130 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
131 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
132 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
133 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
134 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
135 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
136 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
137 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
138 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
139 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
140 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
141 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
142 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
143 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
144 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
145 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
146 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
147 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
148 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
149 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
150 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
151 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
152 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
153 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
154 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
155 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
156 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
157 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
158 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
159 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
160 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
161 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
162 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
163 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
164 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
165 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
166 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
167 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
168 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
169 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
170 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
171 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
172 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
173 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
174 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
175 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
176 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
177 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
178 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
179 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
180 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
181 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
182 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
183 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
184 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
185 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
186 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
187 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
188 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
189 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
190 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
191 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
192 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
193 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
194 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
195 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
196 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
197 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
198 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
199 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
200 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
201 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
202 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
203 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
204 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
205 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
206 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
207 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
208 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
209 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
210 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
211 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
212 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
213 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
214 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
215 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
216 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
217 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
218 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
219 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
220 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
221 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
222 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
223 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
224 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
225 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
226 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
227 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
228 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
229 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
230 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
231 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
232 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
233 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
234 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
235 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
236 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
237 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
238 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
239 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
240 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
241 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
242 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
243 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
244 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
245 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
246 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
247 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
248 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
249 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
250 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
251 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
252 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
253 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
254 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
255 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
256 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
257 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
258 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
259 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
260 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
261 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
262 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
263 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
264 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
265 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
266 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
267 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
268 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
269 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
270 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
271 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
272 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
273 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
274 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
275 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
276 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
277 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
278 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
279 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
280 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
281 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
282 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
283 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
284 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
285 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
286 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
287 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
288 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
289 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
290 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
291 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
292 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
293 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
294 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
295 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
296 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
297 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
298 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
299 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
300 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
301 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
302 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
303 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
304 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
305 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
306 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
307 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
308 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
309 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
310 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
311 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
312 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
313 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
314 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
315 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
316 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
317 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
318 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
319 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
320 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
321 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
322 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
323 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
324 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
325 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
326 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
327 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
328 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
329 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
330 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
331 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
332 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
333 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
334 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
335 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
336 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
337 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
338 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
339 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
340 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
341 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
342 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
343 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
344 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
345 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
346 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
347 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
348 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
349 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
350 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
351 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
352 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
353 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
354 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
355 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
356 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
357 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
358 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
359 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
360 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
361 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
362 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
363 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
364 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
365 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
366 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
367 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
368 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
369 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
370 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
371 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
372 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
373 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
374 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
375 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
376 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
377 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
378 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
379 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
380 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
381 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
382 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
383 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
384 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
385 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
386 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
387 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
388 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
389 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
390 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
391 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
392 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
393 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
394 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
395 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
396 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
397 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
398 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
399 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
400 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
401 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
402 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
403 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
404 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
405 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
406 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
407 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
408 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
409 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
410 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
411 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
412 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
413 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
414 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
415 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
416 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
417 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
418 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
419 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
420 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
421 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
422 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
423 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
424 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
425 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
426 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
427 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
428 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
429 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
430 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
431 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
432 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
433 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
434 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
435 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
436 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
437 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
438 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
439 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
440 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
441 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
442 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
443 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
444 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
445 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
446 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
447 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
448 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
449 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
450 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
451 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
452 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
453 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
454 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
455 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
456 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
457 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
458 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
459 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
460 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
461 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
462 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
463 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
464 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
465 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
466 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
467 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
468 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
469 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
470 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
471 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
472 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205