G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
2 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
3 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
4 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
5 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
6 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
7 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
8 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
9 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
10 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
11 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
12 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
13 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
14 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
15 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
16 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
17 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
18 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
19 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
20 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
21 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
22 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
23 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
24 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
25 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
26 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
27 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
28 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
29 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
30 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
31 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
32 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
33 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
34 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
35 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
36 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
37 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
38 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
39 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
40 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
41 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
42 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
43 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
44 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
45 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
46 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
47 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
48 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
49 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
50 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
51 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
52 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
53 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
54 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
55 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
56 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
57 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
58 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
59 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
60 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
61 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
62 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
63 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
64 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
65 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
66 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
67 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
68 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
69 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
70 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
71 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
72 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
73 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
74 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
75 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
76 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
77 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
78 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
79 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
80 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
81 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
82 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
83 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
84 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
85 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
86 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
87 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
88 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
89 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
90 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
91 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
92 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
93 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
94 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
95 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
96 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
97 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
98 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
99 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
100 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
101 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
102 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
103 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
104 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
105 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
106 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
107 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
108 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
109 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
110 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
111 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
112 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
113 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
114 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
115 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
116 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
117 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
118 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
119 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
120 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
121 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
122 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
123 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
124 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
125 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
126 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
127 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
128 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
129 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
130 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
131 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
132 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
133 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
134 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
135 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
136 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
137 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
138 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
139 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
140 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
141 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
142 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
143 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
144 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
145 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
146 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
147 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
148 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
149 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
150 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
151 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
152 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
153 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
154 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
155 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
156 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
157 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
158 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
159 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
160 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
161 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
162 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
163 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
164 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
165 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
166 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
167 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
168 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
169 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
170 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
171 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
172 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
173 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
174 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
175 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
176 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
177 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
178 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
179 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
180 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
181 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
182 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
183 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
184 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
185 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
186 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
187 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
188 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
189 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
190 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
191 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
192 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
193 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
194 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
195 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
196 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
197 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
198 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
199 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
200 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
201 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
202 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
203 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
204 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
205 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
206 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
207 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
208 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
209 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
210 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
211 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
212 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
213 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
214 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
215 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
216 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
217 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
218 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
219 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
220 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
221 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
222 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
223 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
224 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
225 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
226 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
227 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
228 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
229 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
230 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
231 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
232 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
233 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
234 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
235 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
236 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
237 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
238 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
239 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
240 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
241 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
242 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
243 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
244 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
245 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
246 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
247 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
248 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
249 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
250 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
251 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
252 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
253 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
254 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
255 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
256 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
257 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
258 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
259 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
260 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
261 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
262 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
263 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
264 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
265 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
266 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
267 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
268 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
269 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
270 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
271 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
272 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
273 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
274 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
275 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
276 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
277 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
278 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
279 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
280 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
281 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
282 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
283 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
284 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
285 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
286 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
287 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
288 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
289 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
290 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
291 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
292 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
293 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
294 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
295 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
296 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
297 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
298 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
299 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
300 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
301 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
302 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
303 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
304 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
305 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
306 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
307 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
308 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
309 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
310 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
311 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
312 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
313 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
314 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
315 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
316 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
317 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
318 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
319 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
320 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
321 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
322 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
323 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
324 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
325 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
326 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
327 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
328 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
329 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
330 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
331 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
332 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
333 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
334 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
335 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
336 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
337 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
338 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
339 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
340 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
341 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
342 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
343 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
344 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
345 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
346 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
347 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
348 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
349 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
350 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
351 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
352 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
353 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
354 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
355 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
356 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
357 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
358 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
359 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
360 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
361 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
362 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
363 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
364 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
365 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
366 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
367 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
368 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
369 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
370 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
371 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
372 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
373 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
374 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
375 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
376 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
377 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
378 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
379 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
380 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
381 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
382 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
383 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
384 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
385 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
386 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
387 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
388 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
389 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
390 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
391 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
392 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
393 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
394 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
395 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
396 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
397 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
398 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
399 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
400 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
401 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
402 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
403 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
404 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
405 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
406 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
407 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
408 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
409 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
410 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
411 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
412 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
413 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
414 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
415 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
416 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
417 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
418 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
419 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
420 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
421 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
422 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
423 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
424 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
425 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
426 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
427 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
428 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
429 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
430 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
431 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
432 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
433 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
434 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
435 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
436 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
437 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
438 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
439 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
440 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
441 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
442 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
443 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
444 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
445 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
446 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
447 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
448 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
449 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
450 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
451 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
452 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
453 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
454 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
455 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
456 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
457 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
458 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
459 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
460 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
461 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
462 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
463 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
464 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
465 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
466 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
467 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
468 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
469 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
470 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
471 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
472 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
473 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
474 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
475 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
476 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
477 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
478 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
479 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
480 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
481 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
482 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
483 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
484 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
485 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
486 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
487 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
488 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
489 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
490 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
491 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
492 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
493 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
494 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
495 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
496 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
497 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
498 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
499 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
500 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
501 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
502 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
503 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
504 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
505 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
506 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
507 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
508 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
509 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
510 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
511 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
512 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
513 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
514 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
515 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
516 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
517 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
518 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
519 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
520 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
521 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
522 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
523 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
524 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
525 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
526 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
527 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
528 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
529 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
530 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
531 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
532 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
533 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
534 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
535 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
536 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
537 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
538 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
539 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
540 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
541 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
542 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
543 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
544 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
545 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
546 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
547 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
548 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
549 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
550 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
551 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
552 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
553 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
554 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
555 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
556 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
557 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
558 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
559 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
560 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
561 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
562 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
563 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205