G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
2 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
3 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
4 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
5 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
6 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
7 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
8 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
9 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
10 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
11 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
12 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
13 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
14 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
15 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
16 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
17 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
18 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
19 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
20 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
21 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
22 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
23 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
24 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
25 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
26 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
27 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
28 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
29 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
30 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
31 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
32 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
33 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
34 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
35 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
36 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
37 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
38 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
39 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
40 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
41 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
42 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
43 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
44 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
45 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
46 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
47 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
48 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
49 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
50 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
51 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
52 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
53 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
54 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
55 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
56 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
57 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
58 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
59 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
60 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
61 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
62 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
63 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
64 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
65 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
66 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
67 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
68 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
69 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
70 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
71 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
72 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
73 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
74 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
75 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
76 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
77 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
78 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
79 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
80 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
81 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
82 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
83 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
84 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
85 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
86 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
87 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
88 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
89 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
90 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
91 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
92 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
93 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
94 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
95 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
96 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
97 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
98 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
99 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
100 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
101 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
102 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
103 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
104 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
105 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
106 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
107 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
108 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
109 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
110 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
111 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
112 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
113 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
114 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
115 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
116 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
117 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
118 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
119 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
120 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
121 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
122 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
123 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
124 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
125 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
126 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
127 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
128 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
129 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
130 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
131 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
132 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
133 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
134 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
135 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
136 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
137 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
138 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
139 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
140 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
141 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
142 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
143 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
144 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
145 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
146 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
147 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
148 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
149 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
150 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
151 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
152 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
153 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
154 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
155 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
156 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
157 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
158 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
159 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
160 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
161 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
162 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
163 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
164 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
165 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
166 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
167 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
168 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
169 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
170 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
171 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
172 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
173 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
174 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
175 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
176 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
177 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
178 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
179 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
180 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
181 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
182 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
183 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
184 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
185 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
186 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
187 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
188 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
189 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
190 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
191 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
192 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
193 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
194 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
195 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
196 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
197 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
198 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
199 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
200 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
201 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
202 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
203 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
204 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
205 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
206 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
207 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
208 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
209 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
210 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
211 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
212 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
213 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
214 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
215 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
216 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
217 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
218 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
219 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
220 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
221 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
222 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
223 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
224 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
225 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
226 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
227 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
228 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
229 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
230 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
231 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
232 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
233 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
234 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
235 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
236 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
237 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
238 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
239 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
240 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
241 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
242 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
243 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
244 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
245 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
246 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
247 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
248 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
249 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
250 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
251 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
252 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
253 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
254 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
255 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
256 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
257 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
258 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
259 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
260 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
261 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
262 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
263 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
264 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
265 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
266 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
267 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
268 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
269 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
270 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
271 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
272 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
273 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
274 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
275 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
276 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
277 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
278 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
279 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
280 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
281 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
282 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
283 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
284 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
285 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
286 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
287 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
288 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
289 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
290 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
291 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
292 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
293 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
294 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
295 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
296 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
297 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
298 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
299 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
300 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
301 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
302 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
303 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
304 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
305 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
306 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
307 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
308 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
309 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
310 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
311 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
312 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
313 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
314 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
315 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
316 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
317 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
318 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
319 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
320 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
321 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
322 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
323 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
324 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
325 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
326 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
327 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
328 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
329 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
330 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
331 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
332 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
333 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
334 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
335 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
336 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
337 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
338 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
339 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
340 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
341 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
342 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
343 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
344 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
345 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
346 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
347 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
348 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
349 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
350 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
351 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
352 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
353 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
354 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
355 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
356 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
357 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
358 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
359 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
360 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
361 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
362 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
363 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
364 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
365 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
366 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
367 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
368 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
369 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
370 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
371 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
372 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
373 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
374 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
375 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
376 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
377 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
378 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
379 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
380 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
381 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
382 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
383 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
384 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
385 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
386 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
387 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
388 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
389 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
390 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
391 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
392 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
393 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
394 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
395 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
396 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
397 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
398 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
399 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
400 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
401 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
402 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
403 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
404 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
405 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
406 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
407 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
408 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
409 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
410 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
411 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
412 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
413 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
414 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
415 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
416 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
417 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
418 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
419 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
420 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
421 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
422 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
423 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
424 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
425 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
426 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
427 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
428 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
429 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
430 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
431 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
432 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
433 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
434 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
435 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
436 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
437 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
438 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
439 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
440 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
441 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
442 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
443 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
444 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
445 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
446 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
447 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
448 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205