G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
2 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
3 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
4 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
5 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
6 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
7 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
8 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
9 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
10 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
11 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
12 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
13 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
14 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
15 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
16 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
17 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
18 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
19 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
20 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
21 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
22 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
23 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
24 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
25 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
26 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
27 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
28 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
29 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
30 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
31 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
32 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
33 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
34 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
35 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
36 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
37 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
38 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
39 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
40 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
41 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
42 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
43 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
44 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
45 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
46 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
47 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
48 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
49 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
50 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
51 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
52 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
53 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
54 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
55 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
56 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
57 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
58 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
59 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
60 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
61 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
62 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
63 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
64 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
65 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
66 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
67 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
68 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
69 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
70 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
71 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
72 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
73 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
74 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
75 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
76 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
77 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
78 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
79 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
80 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
81 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
82 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
83 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
84 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
85 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
86 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
87 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
88 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
89 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
90 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
91 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
92 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
93 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
94 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
95 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
96 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
97 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
98 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
99 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
100 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
101 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
102 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
103 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
104 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
105 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
106 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
107 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
108 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
109 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
110 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
111 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
112 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
113 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
114 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
115 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
116 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
117 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
118 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
119 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
120 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
121 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
122 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
123 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
124 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
125 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
126 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
127 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
128 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
129 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
130 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
131 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
132 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
133 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
134 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
135 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
136 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
137 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
138 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
139 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
140 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
141 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
142 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
143 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
144 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
145 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
146 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
147 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
148 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
149 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
150 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
151 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
152 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
153 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
154 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
155 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
156 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
157 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
158 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
159 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
160 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
161 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
162 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
163 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
164 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
165 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
166 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
167 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
168 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
169 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
170 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
171 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
172 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
173 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
174 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
175 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
176 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
177 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
178 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
179 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
180 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
181 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
182 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
183 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
184 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
185 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
186 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
187 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
188 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
189 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
190 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
191 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
192 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
193 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
194 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
195 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
196 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
197 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
198 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
199 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
200 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
201 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
202 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
203 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
204 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
205 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
206 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
207 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
208 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
209 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
210 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
211 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
212 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
213 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
214 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
215 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
216 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
217 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
218 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
219 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
220 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
221 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
222 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
223 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
224 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
225 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
226 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
227 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
228 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
229 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
230 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
231 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
232 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
233 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
234 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
235 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
236 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
237 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
238 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
239 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
240 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
241 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
242 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
243 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
244 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
245 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
246 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
247 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
248 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
249 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
250 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
251 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
252 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
253 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
254 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
255 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
256 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
257 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
258 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
259 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
260 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
261 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
262 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
263 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
264 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
265 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
266 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
267 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
268 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
269 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
270 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
271 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
272 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
273 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
274 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
275 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
276 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
277 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
278 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
279 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
280 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
281 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
282 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
283 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
284 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
285 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
286 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
287 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
288 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
289 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
290 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
291 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
292 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
293 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
294 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
295 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
296 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
297 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
298 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
299 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
300 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
301 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
302 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
303 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
304 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
305 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
306 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
307 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
308 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
309 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
310 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
311 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
312 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
313 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
314 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
315 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
316 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
317 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
318 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
319 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
320 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
321 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
322 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
323 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
324 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
325 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
326 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
327 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
328 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
329 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
330 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
331 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
332 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
333 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
334 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
335 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
336 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
337 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
338 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
339 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
340 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
341 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
342 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
343 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
344 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
345 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
346 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
347 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
348 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
349 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
350 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
351 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
352 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
353 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
354 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
355 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
356 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
357 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
358 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
359 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
360 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
361 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
362 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
363 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
364 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
365 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
366 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
367 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
368 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
369 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
370 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
371 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
372 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
373 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
374 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
375 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
376 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
377 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
378 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
379 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
380 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
381 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
382 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
383 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
384 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
385 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
386 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
387 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
388 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
389 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
390 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
391 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
392 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
393 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
394 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
395 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
396 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
397 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
398 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
399 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
400 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
401 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
402 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
403 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
404 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
405 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
406 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
407 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
408 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
409 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
410 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
411 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
412 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
413 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
414 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
415 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
416 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
417 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
418 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
419 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
420 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
421 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
422 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
423 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
424 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
425 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
426 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
427 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
428 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
429 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
430 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
431 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
432 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
433 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
434 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
435 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
436 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
437 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
438 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
439 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
440 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
441 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
442 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
443 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
444 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
445 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
446 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
447 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
448 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
449 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
450 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
451 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
452 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
453 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
454 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
455 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
456 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
457 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
458 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
459 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
460 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
461 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
462 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
463 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
464 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
465 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
466 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
467 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
468 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
469 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
470 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
471 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
472 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
473 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
474 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
475 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
476 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
477 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
478 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
479 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
480 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
481 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
482 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
483 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
484 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
485 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
486 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
487 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
488 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
489 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
490 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
491 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
492 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
493 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
494 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
495 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
496 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
497 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
498 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
499 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
500 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
501 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
502 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
503 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
504 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
505 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
506 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
507 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
508 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
509 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
510 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
511 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
512 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
513 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
514 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
515 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
516 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
517 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
518 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
519 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
520 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
521 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
522 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
523 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
524 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
525 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
526 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
527 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
528 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
529 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
530 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
531 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
532 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
533 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
534 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
535 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
536 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
537 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
538 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
539 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
540 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
541 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
542 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
543 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
544 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
545 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
546 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
547 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
548 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
549 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
550 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
551 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
552 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
553 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
554 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
555 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
556 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
557 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
558 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
559 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
560 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
561 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
562 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
563 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
564 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
565 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
566 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
567 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
568 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
569 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
570 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
571 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
572 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
573 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
574 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
575 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
576 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
577 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
578 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
579 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
580 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
581 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
582 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
583 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
584 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
585 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
586 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
587 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
588 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
589 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
590 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
591 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
592 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
593 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
594 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
595 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
596 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
597 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
598 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
599 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
600 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
601 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
602 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
603 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
604 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
605 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
606 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
607 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
608 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
609 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
610 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
611 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
612 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
613 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
614 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
615 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
616 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
617 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
618 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
619 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
620 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
621 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
622 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
623 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
624 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
625 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
626 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
627 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
628 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
629 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
630 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
631 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
632 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
633 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
634 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
635 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
636 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
637 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
638 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
639 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
640 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
641 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
642 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
643 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
644 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
645 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
646 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
647 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
648 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
649 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
650 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
651 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
652 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
653 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
654 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
655 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
656 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
657 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
658 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
659 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
660 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
661 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
662 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
663 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
664 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
665 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
666 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
667 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
668 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
669 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
670 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
671 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
672 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
673 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
674 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
675 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
676 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
677 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
678 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
679 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
680 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
681 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
682 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
683 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
684 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
685 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
686 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
687 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
688 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
689 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
690 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
691 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
692 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
693 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
694 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
695 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
696 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
697 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
698 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
699 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
700 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
701 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
702 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
703 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
704 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
705 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
706 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
707 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
708 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
709 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
710 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
711 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
712 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
713 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
714 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
715 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205