G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
2 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
3 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
4 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
5 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
6 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
7 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
8 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
9 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
10 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
11 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
12 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
13 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
14 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
15 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
16 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
17 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
18 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
19 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
20 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
21 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
22 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
23 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
24 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
25 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
26 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
27 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
28 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
29 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
30 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
31 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
32 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
33 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
34 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
35 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
36 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
37 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
38 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
39 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
40 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
41 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
42 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
43 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
44 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
45 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
46 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
47 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
48 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
49 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
50 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
51 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
52 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
53 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
54 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
55 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
56 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
57 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
58 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
59 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
60 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
61 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
62 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
63 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
64 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
65 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
66 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
67 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
68 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
69 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
70 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
71 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
72 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
73 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
74 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
75 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
76 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
77 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
78 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
79 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
80 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
81 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
82 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
83 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
84 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
85 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
86 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
87 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
88 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
89 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
90 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
91 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
92 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
93 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
94 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
95 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
96 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
97 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
98 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
99 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
100 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
101 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
102 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
103 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
104 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
105 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
106 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
107 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
108 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
109 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
110 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
111 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
112 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
113 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
114 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
115 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
116 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
117 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
118 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
119 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
120 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
121 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
122 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
123 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
124 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
125 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
126 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
127 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
128 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
129 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
130 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
131 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
132 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
133 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
134 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
135 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
136 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
137 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
138 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
139 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
140 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
141 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
142 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
143 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
144 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
145 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
146 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
147 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
148 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
149 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
150 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
151 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
152 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
153 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
154 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
155 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
156 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
157 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
158 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
159 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
160 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
161 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
162 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
163 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
164 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
165 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
166 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
167 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
168 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
169 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
170 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
171 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
172 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
173 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
174 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
175 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
176 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
177 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
178 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
179 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
180 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
181 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
182 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
183 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
184 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
185 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
186 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
187 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
188 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
189 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
190 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
191 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
192 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
193 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
194 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
195 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
196 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
197 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
198 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
199 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
200 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
201 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
202 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
203 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
204 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
205 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
206 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
207 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
208 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
209 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
210 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
211 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
212 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
213 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
214 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
215 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
216 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
217 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
218 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
219 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
220 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
221 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
222 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
223 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
224 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
225 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
226 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
227 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
228 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
229 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
230 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
231 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
232 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
233 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
234 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
235 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
236 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
237 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
238 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
239 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
240 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
241 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
242 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
243 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
244 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
245 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
246 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
247 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
248 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
249 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
250 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
251 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
252 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
253 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
254 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
255 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
256 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
257 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
258 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
259 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
260 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
261 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
262 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
263 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
264 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
265 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
266 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
267 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
268 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
269 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
270 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
271 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
272 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
273 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
274 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
275 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
276 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
277 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
278 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
279 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
280 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
281 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
282 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
283 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
284 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
285 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
286 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
287 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
288 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
289 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
290 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
291 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
292 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
293 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
294 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
295 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
296 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
297 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
298 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
299 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
300 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
301 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
302 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
303 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
304 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
305 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
306 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
307 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
308 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
309 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
310 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
311 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
312 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
313 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
314 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
315 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
316 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
317 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
318 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
319 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
320 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
321 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
322 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205