G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
2 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
3 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
4 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
5 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
6 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
7 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
8 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
9 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
10 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
11 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
12 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
13 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
14 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
15 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
16 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
17 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
18 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
19 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
20 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
21 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
22 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
23 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
24 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
25 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
26 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
27 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
28 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
29 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
30 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
31 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
32 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
33 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
34 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
35 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
36 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
37 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
38 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
39 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
40 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
41 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
42 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
43 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
44 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
45 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
46 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
47 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
48 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
49 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
50 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
51 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
52 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
53 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
54 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
55 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
56 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
57 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
58 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
59 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
60 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
61 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
62 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
63 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
64 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
65 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
66 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
67 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
68 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
69 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
70 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
71 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
72 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
73 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
74 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
75 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
76 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
77 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
78 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
79 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
80 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
81 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
82 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
83 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
84 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
85 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
86 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
87 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
88 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
89 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
90 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
91 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
92 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
93 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
94 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
95 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
96 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
97 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
98 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
99 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
100 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
101 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
102 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
103 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
104 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
105 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
106 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
107 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
108 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
109 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
110 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
111 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
112 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
113 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
114 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
115 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
116 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
117 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
118 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
119 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
120 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
121 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
122 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
123 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
124 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
125 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
126 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
127 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
128 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
129 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
130 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
131 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
132 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
133 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
134 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
135 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
136 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
137 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
138 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
139 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
140 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
141 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
142 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
143 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
144 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
145 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
146 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
147 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
148 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
149 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
150 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
151 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
152 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
153 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
154 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
155 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
156 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
157 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
158 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
159 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
160 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
161 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
162 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
163 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
164 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
165 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
166 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
167 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
168 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
169 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
170 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
171 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
172 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
173 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
174 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
175 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
176 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
177 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
178 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
179 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
180 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
181 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
182 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
183 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
184 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
185 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
186 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
187 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
188 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
189 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
190 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
191 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
192 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
193 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
194 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
195 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
196 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
197 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
198 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
199 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
200 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
201 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
202 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
203 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
204 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
205 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
206 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
207 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
208 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
209 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
210 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
211 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
212 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
213 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
214 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
215 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
216 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
217 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
218 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
219 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
220 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
221 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
222 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
223 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
224 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
225 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
226 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
227 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
228 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
229 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
230 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
231 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
232 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
233 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
234 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
235 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
236 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
237 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
238 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
239 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
240 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
241 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
242 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
243 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
244 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
245 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
246 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
247 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
248 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
249 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
250 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
251 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
252 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
253 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
254 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
255 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
256 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
257 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
258 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
259 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
260 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
261 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
262 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
263 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
264 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
265 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
266 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
267 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
268 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
269 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
270 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
271 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
272 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
273 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
274 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
275 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
276 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
277 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
278 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
279 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
280 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
281 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
282 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
283 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
284 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
285 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
286 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
287 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
288 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
289 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
290 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
291 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
292 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
293 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
294 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
295 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
296 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
297 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
298 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
299 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
300 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
301 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
302 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
303 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
304 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
305 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
306 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
307 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
308 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
309 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
310 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
311 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
312 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
313 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
314 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
315 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
316 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
317 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
318 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
319 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
320 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
321 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
322 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
323 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
324 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
325 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
326 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
327 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
328 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
329 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
330 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
331 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
332 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
333 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
334 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
335 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
336 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
337 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
338 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
339 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
340 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
341 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
342 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
343 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
344 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
345 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
346 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
347 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
348 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
349 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
350 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
351 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
352 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
353 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
354 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
355 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
356 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
357 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
358 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
359 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
360 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
361 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
362 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
363 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
364 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
365 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
366 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
367 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
368 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
369 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
370 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
371 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
372 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
373 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
374 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
375 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
376 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
377 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
378 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
379 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
380 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
381 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
382 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
383 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
384 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
385 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
386 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
387 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
388 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
389 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
390 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
391 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
392 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
393 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
394 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
395 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
396 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
397 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
398 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
399 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
400 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
401 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
402 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
403 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
404 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
405 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
406 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
407 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
408 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
409 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
410 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
411 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
412 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
413 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
414 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
415 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
416 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
417 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
418 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
419 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
420 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
421 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
422 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
423 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
424 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
425 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
426 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
427 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
428 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
429 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
430 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
431 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
432 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
433 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
434 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
435 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
436 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
437 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
438 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
439 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
440 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
441 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
442 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
443 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
444 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
445 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
446 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
447 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
448 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
449 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
450 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
451 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
452 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
453 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
454 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
455 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
456 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
457 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
458 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
459 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
460 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
461 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
462 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
463 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
464 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
465 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
466 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
467 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
468 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
469 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
470 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
471 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
472 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
473 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
474 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
475 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
476 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
477 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
478 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
479 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
480 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
481 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
482 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
483 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
484 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
485 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
486 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
487 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
488 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
489 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
490 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
491 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
492 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
493 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
494 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
495 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
496 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
497 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
498 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
499 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
500 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
501 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
502 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
503 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
504 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
505 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
506 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
507 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
508 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
509 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
510 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
511 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
512 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
513 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
514 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
515 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
516 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
517 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
518 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
519 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
520 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
521 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
522 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
523 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
524 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
525 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
526 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
527 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
528 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
529 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
530 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
531 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
532 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
533 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
534 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
535 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
536 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
537 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
538 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
539 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
540 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
541 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
542 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
543 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
544 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
545 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
546 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
547 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
548 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
549 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
550 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
551 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
552 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
553 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
554 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
555 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
556 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
557 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
558 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
559 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
560 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
561 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
562 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
563 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
564 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
565 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
566 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
567 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
568 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
569 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
570 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
571 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
572 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
573 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
574 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
575 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
576 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
577 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
578 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
579 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
580 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
581 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
582 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
583 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
584 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
585 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
586 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
587 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
588 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
589 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
590 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
591 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
592 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
593 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
594 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
595 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
596 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
597 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
598 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
599 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
600 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
601 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
602 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
603 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
604 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
605 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
606 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
607 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
608 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
609 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
610 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
611 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
612 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
613 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
614 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
615 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
616 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
617 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
618 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
619 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
620 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
621 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
622 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
623 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
624 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
625 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
626 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
627 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
628 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
629 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
630 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
631 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
632 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
633 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
634 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
635 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
636 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
637 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
638 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
639 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
640 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
641 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
642 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
643 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
644 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
645 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
646 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
647 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
648 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
649 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
650 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
651 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
652 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
653 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
654 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
655 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
656 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
657 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
658 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
659 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
660 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
661 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
662 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
663 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
664 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
665 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
666 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
667 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
668 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
669 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
670 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
671 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
672 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
673 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
674 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
675 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
676 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
677 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
678 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
679 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
680 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
681 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
682 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
683 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
684 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
685 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
686 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
687 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
688 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
689 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
690 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
691 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
692 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
693 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
694 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
695 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
696 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
697 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
698 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
699 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
700 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
701 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
702 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
703 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
704 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
705 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
706 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
707 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
708 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
709 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
710 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
711 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
712 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
713 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
714 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
715 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
716 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
717 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
718 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
719 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
720 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
721 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
722 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
723 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
724 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
725 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
726 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
727 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
728 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
729 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
730 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
731 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
732 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
733 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
734 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
735 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
736 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
737 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
738 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
739 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
740 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
741 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
742 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
743 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
744 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
745 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
746 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
747 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
748 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
749 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
750 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
751 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
752 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
753 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
754 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
755 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
756 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
757 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
758 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
759 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
760 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
761 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
762 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205