G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
2 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
3 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
4 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
5 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
6 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
7 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
8 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
9 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
10 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
11 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
12 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
13 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
14 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
15 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
16 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
17 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
18 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
19 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
20 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
21 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
22 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
23 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
24 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
25 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
26 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
27 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
28 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
29 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
30 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
31 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
32 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
33 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
34 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
35 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
36 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
37 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
38 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
39 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
40 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
41 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
42 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
43 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
44 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
45 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
46 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
47 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
48 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
49 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
50 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
51 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
52 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
53 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
54 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
55 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
56 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
57 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
58 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
59 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
60 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
61 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
62 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
63 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
64 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
65 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
66 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
67 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
68 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
69 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
70 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
71 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
72 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
73 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
74 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
75 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
76 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
77 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
78 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
79 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
80 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
81 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
82 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
83 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
84 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
85 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
86 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
87 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
88 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
89 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
90 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
91 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
92 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
93 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
94 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
95 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
96 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
97 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
98 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
99 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
100 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
101 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
102 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
103 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
104 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
105 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
106 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
107 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
108 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
109 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
110 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
111 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
112 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
113 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
114 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
115 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
116 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
117 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
118 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
119 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
120 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
121 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
122 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
123 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
124 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
125 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
126 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
127 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
128 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
129 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
130 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
131 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
132 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
133 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
134 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
135 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
136 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
137 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
138 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
139 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
140 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
141 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
142 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
143 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
144 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
145 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
146 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
147 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
148 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
149 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
150 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
151 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
152 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
153 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
154 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
155 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
156 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
157 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
158 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
159 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
160 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
161 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
162 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
163 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
164 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
165 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
166 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
167 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
168 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
169 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
170 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
171 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
172 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
173 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
174 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
175 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
176 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
177 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
178 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
179 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
180 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
181 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
182 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
183 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
184 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
185 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
186 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
187 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
188 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
189 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
190 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
191 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
192 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
193 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
194 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
195 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
196 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
197 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
198 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
199 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
200 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
201 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
202 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
203 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
204 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
205 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
206 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
207 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
208 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
209 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
210 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
211 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
212 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
213 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
214 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
215 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
216 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
217 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
218 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
219 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
220 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
221 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
222 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
223 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
224 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
225 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
226 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
227 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
228 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
229 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
230 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
231 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
232 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
233 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
234 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
235 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
236 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
237 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
238 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
239 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
240 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
241 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
242 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
243 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
244 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
245 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
246 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
247 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
248 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
249 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
250 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
251 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
252 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
253 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
254 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
255 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
256 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
257 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
258 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
259 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
260 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
261 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
262 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
263 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
264 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
265 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
266 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
267 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
268 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
269 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
270 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
271 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
272 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
273 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
274 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
275 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
276 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
277 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
278 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
279 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
280 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
281 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
282 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
283 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
284 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
285 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
286 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
287 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
288 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
289 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
290 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
291 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
292 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
293 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
294 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
295 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
296 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
297 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
298 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
299 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
300 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
301 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
302 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
303 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
304 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
305 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
306 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
307 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
308 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
309 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
310 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
311 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
312 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
313 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
314 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
315 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
316 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
317 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
318 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
319 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
320 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
321 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
322 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
323 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
324 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
325 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
326 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
327 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
328 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
329 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
330 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
331 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
332 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
333 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
334 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
335 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
336 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
337 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
338 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
339 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
340 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
341 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
342 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
343 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
344 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
345 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
346 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
347 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
348 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
349 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
350 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
351 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
352 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
353 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
354 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
355 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
356 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
357 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
358 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
359 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
360 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
361 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
362 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
363 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
364 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
365 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
366 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
367 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
368 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
369 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
370 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
371 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
372 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
373 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
374 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
375 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
376 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
377 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
378 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
379 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
380 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
381 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
382 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
383 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
384 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
385 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
386 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
387 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
388 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
389 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
390 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
391 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
392 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
393 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
394 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
395 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
396 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
397 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
398 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
399 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
400 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
401 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
402 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
403 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
404 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
405 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
406 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
407 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
408 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
409 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
410 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
411 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
412 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
413 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
414 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
415 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
416 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
417 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
418 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
419 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
420 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
421 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
422 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
423 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
424 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
425 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
426 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
427 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
428 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
429 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
430 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
431 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
432 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
433 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
434 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
435 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
436 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
437 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
438 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
439 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
440 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
441 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
442 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
443 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
444 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
445 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
446 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
447 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
448 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
449 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
450 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
451 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
452 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
453 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
454 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
455 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
456 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
457 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
458 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
459 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
460 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
461 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
462 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
463 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
464 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
465 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
466 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
467 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
468 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
469 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
470 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
471 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
472 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
473 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
474 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
475 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
476 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
477 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
478 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
479 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
480 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
481 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
482 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
483 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
484 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
485 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
486 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
487 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
488 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
489 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
490 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
491 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
492 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
493 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
494 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
495 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
496 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
497 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
498 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
499 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
500 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
501 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
502 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
503 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
504 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
505 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
506 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
507 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
508 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
509 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
510 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
511 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
512 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
513 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
514 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
515 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
516 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
517 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
518 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
519 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
520 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
521 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
522 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
523 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
524 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
525 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
526 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
527 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
528 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
529 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
530 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
531 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
532 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
533 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
534 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
535 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
536 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
537 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
538 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
539 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
540 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
541 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
542 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
543 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
544 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
545 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
546 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
547 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
548 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
549 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
550 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
551 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
552 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
553 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
554 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
555 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
556 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
557 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
558 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
559 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
560 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
561 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
562 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
563 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
564 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
565 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
566 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
567 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
568 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
569 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
570 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
571 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
572 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
573 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
574 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
575 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
576 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
577 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
578 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
579 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
580 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
581 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
582 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
583 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
584 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
585 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
586 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
587 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
588 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
589 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
590 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
591 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
592 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
593 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
594 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
595 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
596 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
597 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
598 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
599 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
600 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
601 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
602 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
603 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
604 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
605 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
606 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
607 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
608 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
609 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
610 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
611 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
612 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
613 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
614 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
615 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
616 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
617 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
618 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
619 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
620 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
621 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
622 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
623 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
624 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
625 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
626 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
627 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
628 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
629 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
630 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
631 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
632 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
633 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
634 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
635 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
636 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
637 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
638 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
639 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
640 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
641 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
642 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
643 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
644 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
645 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
646 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
647 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
648 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
649 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
650 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
651 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
652 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
653 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
654 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
655 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
656 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
657 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
658 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
659 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
660 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
661 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
662 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
663 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
664 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
665 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
666 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
667 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
668 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
669 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
670 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
671 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
672 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
673 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
674 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
675 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
676 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
677 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
678 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
679 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
680 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
681 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
682 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
683 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
684 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
685 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
686 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
687 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
688 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
689 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
690 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
691 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
692 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
693 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
694 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
695 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
696 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
697 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
698 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
699 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
700 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
701 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
702 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
703 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
704 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
705 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
706 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
707 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
708 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
709 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
710 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
711 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
712 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
713 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
714 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
715 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
716 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
717 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
718 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
719 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
720 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
721 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
722 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
723 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
724 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
725 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
726 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
727 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
728 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
729 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
730 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
731 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
732 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
733 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
734 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
735 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
736 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
737 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
738 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
739 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
740 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
741 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
742 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
743 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
744 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
745 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
746 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
747 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
748 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
749 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
750 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
751 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
752 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
753 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
754 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
755 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
756 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
757 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
758 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
759 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
760 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
761 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
762 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
763 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
764 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
765 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
766 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
767 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
768 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
769 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
770 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205