G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
2 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
3 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
4 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
5 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
6 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
7 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
8 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
9 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
10 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
11 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
12 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
13 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
14 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
15 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
16 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
17 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
18 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
19 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
20 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
21 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
22 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
23 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
24 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
25 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
26 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
27 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
28 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
29 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
30 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
31 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
32 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
33 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
34 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
35 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
36 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
37 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
38 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
39 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
40 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
41 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
42 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
43 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
44 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
45 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
46 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
47 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
48 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
49 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
50 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
51 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
52 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
53 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
54 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
55 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
56 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
57 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
58 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
59 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
60 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
61 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
62 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
63 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
64 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
65 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
66 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
67 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
68 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
69 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
70 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
71 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
72 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
73 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
74 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
75 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
76 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
77 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
78 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
79 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
80 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
81 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
82 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
83 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
84 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
85 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
86 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
87 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
88 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
89 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
90 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
91 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
92 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
93 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
94 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
95 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
96 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
97 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
98 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
99 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
100 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
101 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
102 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
103 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
104 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
105 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
106 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
107 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
108 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
109 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
110 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
111 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
112 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
113 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
114 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
115 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
116 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
117 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
118 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
119 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
120 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
121 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
122 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
123 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
124 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
125 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
126 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
127 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
128 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
129 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
130 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
131 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
132 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
133 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
134 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
135 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
136 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
137 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
138 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
139 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
140 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
141 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
142 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
143 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
144 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
145 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
146 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
147 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
148 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
149 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
150 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
151 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
152 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
153 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
154 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
155 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
156 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
157 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
158 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
159 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
160 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
161 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
162 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
163 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
164 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
165 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
166 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
167 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
168 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
169 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
170 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
171 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
172 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
173 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
174 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
175 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
176 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
177 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
178 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
179 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
180 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
181 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
182 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
183 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
184 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
185 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
186 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
187 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
188 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
189 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
190 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
191 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
192 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
193 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
194 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
195 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
196 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
197 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
198 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
199 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
200 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
201 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
202 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
203 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
204 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
205 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
206 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
207 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
208 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
209 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
210 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
211 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
212 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
213 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
214 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
215 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
216 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
217 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
218 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
219 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
220 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
221 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
222 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
223 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
224 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
225 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
226 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
227 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
228 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
229 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
230 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
231 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
232 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
233 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
234 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
235 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
236 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
237 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
238 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
239 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
240 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
241 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
242 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
243 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
244 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
245 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
246 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
247 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
248 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
249 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
250 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
251 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
252 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
253 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
254 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
255 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
256 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
257 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
258 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
259 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
260 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
261 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
262 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
263 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
264 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
265 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
266 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
267 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
268 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
269 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
270 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
271 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
272 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
273 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
274 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
275 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
276 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
277 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
278 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
279 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
280 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
281 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
282 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
283 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
284 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
285 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
286 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
287 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
288 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
289 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
290 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
291 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
292 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
293 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
294 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
295 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
296 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
297 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
298 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
299 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
300 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
301 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
302 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
303 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
304 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
305 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
306 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
307 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
308 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
309 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
310 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
311 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
312 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
313 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
314 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
315 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
316 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
317 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
318 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
319 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
320 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
321 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
322 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
323 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
324 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
325 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
326 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
327 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
328 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
329 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
330 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
331 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
332 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
333 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
334 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
335 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
336 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
337 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
338 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
339 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
340 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
341 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
342 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
343 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
344 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
345 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
346 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
347 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
348 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
349 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
350 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
351 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
352 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
353 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
354 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
355 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
356 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
357 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
358 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
359 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
360 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
361 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
362 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
363 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
364 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
365 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
366 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
367 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
368 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
369 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
370 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
371 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
372 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
373 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
374 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
375 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
376 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
377 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
378 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
379 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
380 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
381 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
382 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
383 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
384 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
385 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
386 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
387 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
388 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
389 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
390 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
391 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
392 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
393 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
394 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
395 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
396 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
397 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
398 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
399 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
400 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
401 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
402 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
403 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
404 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
405 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
406 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
407 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
408 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
409 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
410 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
411 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
412 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
413 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
414 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
415 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
416 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
417 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
418 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
419 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
420 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
421 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
422 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
423 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
424 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
425 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
426 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
427 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
428 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
429 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
430 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
431 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
432 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
433 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
434 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
435 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
436 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
437 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
438 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
439 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
440 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
441 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
442 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
443 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
444 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
445 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
446 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
447 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
448 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
449 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
450 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
451 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
452 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
453 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
454 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
455 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
456 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
457 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
458 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
459 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
460 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
461 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
462 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
463 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
464 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
465 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
466 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
467 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
468 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
469 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
470 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
471 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
472 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
473 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
474 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
475 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
476 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
477 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
478 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
479 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
480 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
481 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
482 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
483 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
484 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
485 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
486 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
487 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
488 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
489 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
490 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
491 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
492 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
493 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
494 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
495 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
496 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
497 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
498 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
499 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
500 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
501 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
502 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
503 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
504 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
505 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
506 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
507 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
508 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
509 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
510 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
511 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
512 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
513 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
514 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
515 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
516 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
517 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
518 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
519 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
520 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
521 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
522 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
523 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
524 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
525 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
526 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
527 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
528 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
529 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
530 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
531 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
532 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
533 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
534 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
535 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
536 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
537 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
538 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
539 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
540 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
541 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
542 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
543 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
544 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
545 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
546 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
547 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
548 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
549 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
550 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
551 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
552 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
553 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
554 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
555 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
556 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
557 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
558 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
559 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
560 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
561 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
562 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
563 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
564 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
565 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
566 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
567 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
568 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
569 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
570 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
571 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
572 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
573 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
574 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
575 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
576 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
577 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
578 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
579 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
580 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
581 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
582 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
583 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
584 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
585 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
586 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
587 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
588 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
589 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
590 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
591 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
592 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
593 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
594 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
595 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
596 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
597 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
598 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
599 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
600 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
601 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
602 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
603 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
604 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
605 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
606 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
607 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
608 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
609 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
610 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
611 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
612 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
613 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
614 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
615 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
616 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
617 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
618 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
619 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
620 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
621 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
622 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
623 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
624 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
625 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
626 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
627 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
628 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
629 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
630 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
631 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
632 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
633 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
634 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
635 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
636 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
637 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
638 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
639 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
640 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
641 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
642 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
643 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
644 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
645 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
646 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
647 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
648 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
649 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
650 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
651 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
652 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
653 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
654 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
655 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
656 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
657 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
658 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
659 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
660 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
661 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
662 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
663 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
664 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
665 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
666 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
667 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
668 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
669 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
670 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
671 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
672 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
673 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
674 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
675 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
676 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
677 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
678 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
679 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
680 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
681 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
682 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
683 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
684 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
685 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
686 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
687 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
688 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
689 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
690 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
691 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
692 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
693 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
694 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
695 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
696 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
697 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
698 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
699 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
700 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
701 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
702 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
703 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
704 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
705 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
706 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
707 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
708 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
709 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
710 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
711 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
712 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
713 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
714 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
715 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
716 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
717 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
718 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
719 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
720 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
721 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
722 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
723 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
724 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
725 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
726 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
727 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
728 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
729 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
730 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
731 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
732 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
733 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
734 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
735 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
736 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
737 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
738 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
739 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
740 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
741 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
742 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
743 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
744 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
745 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
746 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
747 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
748 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
749 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
750 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
751 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205