G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
2 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
3 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
4 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
5 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
6 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
7 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
8 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
9 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
10 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
11 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
12 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
13 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
14 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
15 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
16 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
17 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
18 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
19 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
20 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
21 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
22 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
23 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
24 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
25 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
26 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
27 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
28 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
29 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
30 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
31 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
32 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
33 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
34 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
35 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
36 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
37 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
38 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
39 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
40 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
41 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
42 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
43 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
44 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
45 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
46 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
47 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
48 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
49 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
50 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
51 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
52 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
53 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
54 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
55 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
56 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
57 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
58 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
59 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
60 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
61 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
62 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
63 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
64 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
65 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
66 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
67 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
68 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
69 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
70 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
71 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
72 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
73 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
74 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
75 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
76 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
77 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
78 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
79 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
80 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
81 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
82 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
83 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
84 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
85 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
86 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
87 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
88 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
89 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
90 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
91 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
92 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
93 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
94 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
95 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
96 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
97 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
98 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
99 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
100 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
101 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
102 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
103 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
104 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
105 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
106 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
107 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
108 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
109 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
110 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
111 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
112 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
113 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
114 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
115 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
116 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
117 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
118 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
119 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
120 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
121 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
122 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
123 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
124 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
125 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
126 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
127 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
128 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
129 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
130 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
131 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
132 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
133 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
134 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
135 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
136 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
137 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
138 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
139 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
140 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
141 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
142 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
143 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
144 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
145 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
146 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
147 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
148 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
149 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
150 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
151 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
152 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
153 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
154 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
155 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
156 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
157 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
158 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
159 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
160 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
161 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
162 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
163 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
164 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
165 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
166 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
167 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
168 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
169 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
170 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
171 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
172 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
173 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
174 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
175 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
176 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
177 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
178 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
179 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
180 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
181 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
182 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
183 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
184 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
185 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
186 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
187 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
188 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
189 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
190 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
191 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
192 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
193 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
194 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
195 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
196 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
197 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
198 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
199 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
200 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
201 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
202 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
203 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
204 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
205 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
206 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
207 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
208 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
209 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
210 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
211 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
212 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
213 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
214 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
215 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
216 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
217 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
218 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
219 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
220 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
221 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
222 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
223 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
224 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
225 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
226 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
227 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
228 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
229 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
230 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
231 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
232 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
233 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
234 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
235 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
236 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
237 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
238 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
239 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
240 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
241 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
242 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
243 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
244 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
245 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
246 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
247 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
248 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
249 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
250 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
251 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
252 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
253 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
254 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
255 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
256 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
257 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
258 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
259 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
260 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
261 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
262 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
263 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
264 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
265 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
266 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
267 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
268 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
269 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
270 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
271 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
272 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
273 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
274 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
275 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
276 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
277 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
278 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
279 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
280 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
281 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
282 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
283 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
284 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
285 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
286 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
287 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
288 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
289 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
290 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
291 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
292 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
293 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
294 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
295 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
296 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
297 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
298 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
299 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
300 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
301 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
302 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
303 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
304 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
305 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
306 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
307 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
308 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
309 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
310 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
311 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
312 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
313 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
314 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
315 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
316 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
317 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
318 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
319 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
320 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
321 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
322 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
323 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
324 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
325 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
326 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
327 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
328 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
329 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
330 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
331 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
332 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
333 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
334 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
335 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
336 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
337 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
338 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
339 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
340 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
341 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
342 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
343 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
344 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
345 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
346 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
347 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
348 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
349 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
350 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
351 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
352 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
353 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
354 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
355 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
356 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
357 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
358 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
359 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
360 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
361 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
362 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
363 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
364 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
365 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
366 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
367 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
368 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
369 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
370 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
371 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
372 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
373 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
374 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
375 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
376 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
377 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
378 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
379 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
380 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
381 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
382 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
383 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
384 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
385 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
386 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
387 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
388 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
389 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
390 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
391 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
392 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
393 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
394 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
395 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
396 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
397 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
398 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
399 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
400 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
401 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
402 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
403 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
404 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
405 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
406 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
407 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
408 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
409 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
410 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
411 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
412 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
413 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
414 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
415 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
416 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
417 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
418 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
419 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
420 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
421 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
422 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
423 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
424 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
425 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
426 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
427 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
428 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
429 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
430 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
431 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
432 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
433 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
434 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
435 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
436 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
437 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
438 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
439 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
440 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
441 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
442 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
443 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
444 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
445 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
446 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
447 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
448 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
449 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
450 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
451 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
452 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
453 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
454 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
455 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
456 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
457 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
458 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
459 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
460 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
461 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
462 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
463 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
464 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
465 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
466 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
467 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
468 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
469 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
470 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
471 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
472 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
473 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
474 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
475 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
476 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
477 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
478 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
479 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
480 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
481 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
482 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
483 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
484 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
485 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
486 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
487 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
488 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
489 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
490 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
491 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
492 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
493 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
494 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
495 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
496 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
497 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
498 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
499 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
500 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
501 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
502 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
503 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
504 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
505 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
506 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
507 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
508 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
509 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
510 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
511 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
512 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
513 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
514 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
515 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
516 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
517 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
518 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
519 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
520 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
521 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
522 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
523 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
524 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
525 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
526 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
527 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
528 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
529 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
530 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
531 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
532 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
533 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
534 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
535 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
536 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
537 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
538 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
539 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
540 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
541 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
542 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
543 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
544 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
545 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
546 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
547 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
548 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
549 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
550 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
551 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
552 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
553 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
554 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
555 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
556 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
557 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
558 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
559 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
560 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
561 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
562 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
563 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
564 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
565 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
566 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
567 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
568 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
569 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
570 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
571 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
572 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
573 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
574 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
575 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
576 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
577 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
578 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
579 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
580 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
581 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
582 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
583 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
584 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
585 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
586 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
587 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
588 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
589 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
590 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
591 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
592 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
593 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
594 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
595 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
596 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
597 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
598 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
599 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
600 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
601 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
602 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
603 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
604 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
605 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
606 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
607 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
608 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
609 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
610 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
611 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
612 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
613 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
614 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
615 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
616 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
617 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
618 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
619 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
620 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
621 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
622 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
623 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
624 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
625 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
626 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
627 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
628 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
629 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
630 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
631 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
632 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
633 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
634 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
635 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
636 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
637 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
638 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
639 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
640 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
641 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
642 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
643 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
644 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
645 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
646 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
647 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
648 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
649 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
650 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
651 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
652 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
653 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
654 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
655 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
656 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
657 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
658 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
659 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
660 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
661 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
662 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
663 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
664 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
665 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
666 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
667 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
668 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
669 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
670 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
671 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
672 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
673 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
674 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
675 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
676 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
677 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
678 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
679 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
680 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
681 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
682 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
683 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
684 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
685 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
686 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
687 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
688 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
689 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
690 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
691 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
692 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
693 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
694 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
695 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
696 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
697 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
698 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
699 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
700 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
701 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
702 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
703 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
704 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
705 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
706 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
707 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
708 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
709 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
710 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
711 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
712 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
713 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
714 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
715 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
716 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
717 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
718 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
719 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
720 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
721 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
722 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
723 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
724 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
725 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
726 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
727 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
728 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
729 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
730 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
731 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
732 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
733 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
734 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
735 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
736 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
737 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
738 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
739 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
740 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
741 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
742 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
743 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
744 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
745 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
746 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
747 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
748 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
749 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
750 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
751 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
752 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
753 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
754 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
755 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
756 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
757 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205