G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
2 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
3 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
4 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
5 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
6 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
7 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
8 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
9 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
10 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
11 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
12 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
13 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
14 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
15 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
16 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
17 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
18 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
19 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
20 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
21 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
22 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
23 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
24 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
25 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
26 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
27 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
28 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
29 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
30 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
31 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
32 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
33 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
34 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
35 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
36 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
37 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
38 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
39 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
40 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
41 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
42 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
43 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
44 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
45 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
46 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
47 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
48 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
49 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
50 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
51 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
52 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
53 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
54 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
55 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
56 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
57 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
58 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
59 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
60 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
61 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
62 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
63 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
64 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
65 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
66 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
67 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
68 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
69 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
70 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
71 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
72 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
73 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
74 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
75 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
76 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
77 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
78 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
79 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
80 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
81 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
82 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
83 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
84 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
85 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
86 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
87 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
88 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
89 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
90 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
91 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
92 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
93 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
94 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
95 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
96 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
97 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
98 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
99 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
100 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
101 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
102 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
103 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
104 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
105 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
106 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
107 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
108 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
109 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
110 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
111 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
112 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
113 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
114 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
115 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
116 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
117 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
118 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
119 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
120 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
121 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
122 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
123 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
124 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
125 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
126 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
127 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
128 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
129 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
130 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
131 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
132 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
133 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
134 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
135 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
136 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
137 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
138 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
139 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
140 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
141 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
142 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
143 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
144 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
145 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
146 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
147 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
148 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
149 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
150 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
151 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
152 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
153 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
154 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
155 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
156 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
157 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
158 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
159 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
160 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
161 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
162 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
163 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
164 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
165 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
166 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
167 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
168 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
169 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
170 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
171 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
172 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
173 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
174 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
175 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
176 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
177 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
178 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
179 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
180 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
181 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
182 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
183 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
184 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
185 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
186 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
187 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
188 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
189 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
190 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
191 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
192 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
193 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
194 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
195 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
196 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
197 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
198 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
199 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
200 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
201 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
202 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
203 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
204 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
205 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
206 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
207 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
208 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
209 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
210 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
211 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
212 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
213 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
214 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
215 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
216 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
217 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
218 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
219 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
220 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
221 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
222 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
223 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
224 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
225 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
226 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
227 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
228 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
229 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
230 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
231 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
232 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
233 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
234 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
235 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
236 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
237 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
238 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
239 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
240 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
241 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
242 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
243 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
244 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
245 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
246 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
247 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
248 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
249 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
250 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
251 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
252 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
253 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
254 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
255 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
256 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
257 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
258 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
259 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
260 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
261 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
262 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
263 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
264 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
265 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
266 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
267 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
268 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
269 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
270 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
271 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
272 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
273 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
274 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
275 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
276 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
277 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
278 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
279 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
280 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
281 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
282 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
283 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
284 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
285 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
286 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
287 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
288 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
289 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
290 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
291 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
292 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
293 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
294 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
295 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
296 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
297 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
298 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
299 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
300 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
301 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
302 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
303 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
304 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
305 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
306 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
307 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
308 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
309 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
310 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
311 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
312 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
313 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
314 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
315 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
316 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
317 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
318 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
319 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
320 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
321 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
322 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
323 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
324 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
325 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
326 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
327 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
328 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
329 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
330 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
331 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
332 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
333 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
334 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
335 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
336 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
337 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
338 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
339 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
340 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
341 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
342 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
343 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
344 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
345 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
346 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
347 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
348 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
349 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
350 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
351 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
352 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
353 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
354 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
355 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
356 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
357 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
358 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
359 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
360 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
361 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
362 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
363 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
364 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
365 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
366 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
367 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
368 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
369 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
370 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
371 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
372 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
373 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
374 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
375 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
376 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
377 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
378 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
379 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
380 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
381 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
382 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
383 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
384 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
385 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
386 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
387 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
388 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
389 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
390 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
391 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
392 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
393 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
394 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
395 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
396 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
397 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
398 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
399 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
400 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
401 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
402 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
403 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
404 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
405 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
406 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
407 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
408 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
409 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
410 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
411 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
412 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
413 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
414 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
415 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
416 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
417 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
418 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
419 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
420 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
421 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
422 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
423 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
424 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
425 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
426 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
427 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
428 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
429 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
430 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
431 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
432 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
433 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
434 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
435 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
436 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
437 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
438 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
439 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
440 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
441 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
442 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
443 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
444 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
445 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
446 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
447 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
448 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
449 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
450 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
451 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
452 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
453 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
454 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
455 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
456 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
457 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
458 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
459 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
460 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
461 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
462 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
463 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
464 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
465 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
466 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
467 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
468 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
469 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
470 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
471 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
472 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
473 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
474 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
475 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
476 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
477 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
478 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
479 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
480 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
481 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
482 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
483 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
484 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
485 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
486 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
487 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
488 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
489 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
490 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
491 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
492 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
493 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
494 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
495 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
496 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
497 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
498 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
499 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
500 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
501 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
502 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
503 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
504 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
505 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
506 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
507 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
508 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
509 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
510 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
511 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
512 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
513 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
514 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
515 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
516 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
517 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
518 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
519 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
520 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
521 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
522 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
523 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
524 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
525 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
526 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
527 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
528 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
529 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
530 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
531 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
532 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
533 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
534 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
535 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
536 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
537 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
538 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
539 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
540 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
541 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
542 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
543 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
544 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
545 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
546 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
547 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
548 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
549 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
550 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
551 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
552 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
553 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
554 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
555 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
556 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
557 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
558 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
559 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
560 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
561 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
562 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
563 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
564 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
565 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
566 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
567 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
568 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
569 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
570 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
571 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
572 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
573 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
574 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
575 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
576 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
577 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
578 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
579 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
580 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
581 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
582 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
583 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
584 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
585 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
586 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
587 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
588 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
589 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
590 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
591 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
592 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
593 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
594 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
595 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
596 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
597 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
598 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
599 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
600 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
601 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
602 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
603 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
604 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
605 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
606 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
607 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
608 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
609 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
610 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
611 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
612 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
613 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
614 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
615 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
616 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
617 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
618 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
619 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
620 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
621 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
622 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
623 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
624 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
625 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
626 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
627 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
628 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
629 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
630 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
631 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
632 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
633 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
634 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
635 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
636 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
637 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
638 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
639 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
640 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
641 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
642 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
643 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
644 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
645 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
646 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
647 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
648 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
649 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
650 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
651 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
652 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
653 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
654 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
655 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
656 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
657 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
658 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
659 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
660 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
661 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
662 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
663 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
664 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
665 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
666 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
667 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
668 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
669 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
670 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
671 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
672 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
673 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
674 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
675 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
676 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
677 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
678 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
679 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
680 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
681 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
682 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
683 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
684 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
685 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
686 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
687 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
688 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
689 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
690 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
691 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
692 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
693 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
694 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
695 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
696 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
697 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
698 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
699 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
700 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
701 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
702 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
703 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
704 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
705 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
706 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
707 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
708 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
709 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
710 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
711 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
712 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
713 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
714 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
715 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
716 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
717 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
718 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
719 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
720 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
721 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
722 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
723 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
724 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
725 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
726 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
727 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
728 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
729 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
730 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
731 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
732 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
733 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
734 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
735 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
736 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
737 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
738 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
739 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
740 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
741 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
742 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
743 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
744 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
745 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
746 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
747 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
748 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
749 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
750 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
751 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
752 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
753 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
754 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
755 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
756 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
757 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
758 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
759 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
760 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
761 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
762 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
763 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
764 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
765 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
766 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
767 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
768 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
769 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
770 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
771 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
772 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
773 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
774 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
775 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
776 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205