G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
2 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
3 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
4 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
5 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
6 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
7 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
8 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
9 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
10 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
11 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
12 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
13 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
14 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
15 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
16 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
17 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
18 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
19 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
20 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
21 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
22 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
23 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
24 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
25 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
26 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
27 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
28 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
29 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
30 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
31 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
32 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
33 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
34 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
35 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
36 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
37 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
38 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
39 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
40 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
41 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
42 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
43 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
44 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
45 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
46 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
47 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
48 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
49 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
50 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
51 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
52 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
53 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
54 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
55 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
56 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
57 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
58 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
59 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
60 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
61 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
62 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
63 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
64 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
65 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
66 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
67 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
68 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
69 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
70 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
71 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
72 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
73 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
74 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
75 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
76 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
77 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
78 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
79 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
80 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
81 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
82 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
83 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
84 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
85 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
86 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
87 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
88 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
89 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
90 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
91 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
92 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
93 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
94 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
95 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
96 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
97 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
98 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
99 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
100 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
101 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
102 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
103 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
104 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
105 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
106 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
107 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
108 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
109 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
110 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
111 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
112 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
113 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
114 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
115 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
116 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
117 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
118 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
119 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
120 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
121 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
122 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
123 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
124 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
125 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
126 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
127 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
128 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
129 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
130 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
131 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
132 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
133 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
134 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
135 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
136 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
137 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
138 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
139 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
140 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
141 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
142 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
143 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
144 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
145 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
146 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
147 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
148 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
149 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
150 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
151 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
152 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
153 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
154 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
155 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
156 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
157 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
158 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
159 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
160 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
161 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
162 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
163 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
164 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
165 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
166 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
167 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
168 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
169 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
170 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
171 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
172 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
173 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
174 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
175 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
176 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
177 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
178 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
179 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
180 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
181 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
182 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
183 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
184 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
185 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
186 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
187 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
188 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
189 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
190 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
191 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
192 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
193 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
194 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
195 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
196 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
197 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
198 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
199 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
200 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
201 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
202 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
203 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
204 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
205 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
206 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
207 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
208 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
209 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
210 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
211 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
212 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
213 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
214 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
215 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
216 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
217 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
218 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
219 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
220 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
221 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
222 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
223 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
224 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
225 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
226 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
227 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
228 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
229 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
230 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
231 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
232 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
233 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
234 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
235 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
236 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
237 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
238 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
239 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
240 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
241 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
242 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
243 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
244 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
245 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
246 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
247 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
248 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
249 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
250 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
251 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
252 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
253 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
254 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
255 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
256 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
257 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
258 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
259 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
260 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
261 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
262 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
263 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
264 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
265 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
266 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
267 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
268 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
269 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
270 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
271 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
272 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
273 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
274 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
275 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
276 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
277 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
278 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
279 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
280 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
281 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
282 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
283 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
284 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
285 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
286 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
287 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
288 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
289 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
290 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
291 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
292 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
293 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
294 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
295 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
296 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
297 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
298 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
299 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
300 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
301 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
302 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
303 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
304 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
305 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
306 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
307 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
308 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
309 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
310 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
311 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
312 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
313 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
314 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
315 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
316 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
317 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
318 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
319 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
320 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
321 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
322 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
323 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
324 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
325 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
326 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
327 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
328 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
329 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
330 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
331 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
332 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
333 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
334 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
335 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
336 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
337 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
338 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
339 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
340 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
341 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
342 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
343 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
344 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
345 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
346 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
347 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
348 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
349 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
350 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
351 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
352 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
353 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
354 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
355 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
356 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
357 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
358 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
359 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
360 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
361 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
362 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
363 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
364 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
365 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
366 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
367 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
368 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
369 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
370 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
371 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
372 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
373 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
374 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
375 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
376 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
377 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
378 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
379 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
380 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
381 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
382 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
383 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
384 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
385 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
386 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
387 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
388 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
389 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
390 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
391 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
392 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
393 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
394 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
395 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
396 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
397 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
398 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
399 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
400 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
401 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
402 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
403 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
404 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
405 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
406 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
407 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
408 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
409 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
410 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
411 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
412 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
413 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
414 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
415 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
416 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
417 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
418 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
419 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
420 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
421 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
422 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
423 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
424 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
425 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
426 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
427 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
428 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
429 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
430 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
431 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
432 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
433 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
434 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
435 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
436 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
437 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
438 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
439 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
440 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
441 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
442 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
443 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
444 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
445 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
446 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
447 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
448 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
449 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
450 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
451 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
452 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
453 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
454 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
455 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
456 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
457 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
458 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
459 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
460 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
461 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
462 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
463 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
464 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
465 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
466 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
467 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
468 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
469 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
470 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
471 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
472 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
473 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
474 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
475 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
476 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
477 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
478 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
479 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
480 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
481 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
482 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
483 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
484 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
485 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
486 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
487 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
488 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
489 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
490 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
491 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
492 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
493 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
494 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
495 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
496 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
497 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
498 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
499 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
500 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
501 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
502 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
503 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
504 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
505 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
506 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
507 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
508 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
509 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
510 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
511 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
512 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
513 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
514 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
515 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
516 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
517 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
518 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
519 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
520 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
521 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
522 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
523 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
524 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
525 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
526 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
527 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
528 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
529 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
530 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
531 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
532 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
533 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
534 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
535 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
536 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
537 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
538 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
539 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
540 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
541 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
542 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
543 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
544 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
545 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
546 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
547 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
548 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
549 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
550 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
551 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
552 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
553 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
554 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
555 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
556 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
557 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
558 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
559 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
560 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
561 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
562 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
563 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
564 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
565 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
566 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
567 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
568 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
569 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
570 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
571 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
572 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
573 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
574 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
575 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
576 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
577 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
578 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
579 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
580 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
581 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
582 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
583 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
584 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
585 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
586 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
587 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
588 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
589 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
590 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
591 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
592 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
593 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
594 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
595 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
596 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
597 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
598 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
599 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
600 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
601 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
602 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
603 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
604 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
605 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
606 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
607 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
608 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
609 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
610 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
611 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
612 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
613 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
614 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
615 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
616 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
617 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
618 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
619 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
620 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
621 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
622 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
623 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
624 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
625 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
626 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
627 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
628 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
629 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
630 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
631 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
632 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
633 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
634 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
635 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
636 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
637 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
638 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
639 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
640 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
641 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
642 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
643 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
644 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
645 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
646 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
647 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
648 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
649 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
650 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
651 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
652 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
653 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
654 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
655 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
656 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
657 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
658 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
659 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
660 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
661 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
662 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
663 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
664 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
665 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
666 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
667 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
668 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
669 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
670 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
671 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
672 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
673 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
674 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
675 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
676 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
677 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
678 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
679 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
680 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
681 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
682 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
683 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
684 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
685 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
686 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
687 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
688 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
689 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
690 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
691 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
692 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
693 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
694 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
695 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
696 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
697 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
698 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
699 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
700 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
701 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
702 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
703 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
704 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
705 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
706 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
707 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
708 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
709 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
710 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
711 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
712 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
713 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
714 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
715 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
716 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
717 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
718 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
719 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
720 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
721 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
722 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
723 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
724 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
725 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
726 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
727 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
728 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
729 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
730 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
731 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
732 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
733 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
734 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
735 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
736 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
737 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
738 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
739 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
740 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
741 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
742 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
743 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
744 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
745 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
746 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
747 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
748 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
749 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
750 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
751 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
752 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
753 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
754 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
755 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
756 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205