G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
2 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
3 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
4 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
5 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
6 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
7 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
8 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
9 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
10 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
11 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
12 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
13 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
14 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
15 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
16 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
17 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
18 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
19 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
20 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
21 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
22 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
23 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
24 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
25 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
26 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
27 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
28 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
29 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
30 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
31 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
32 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
33 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
34 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
35 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
36 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
37 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
38 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
39 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
40 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
41 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
42 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
43 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
44 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
45 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
46 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
47 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
48 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
49 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
50 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
51 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
52 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
53 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
54 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
55 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
56 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
57 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
58 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
59 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
60 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
61 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
62 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
63 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
64 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
65 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
66 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
67 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
68 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
69 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
70 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
71 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
72 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
73 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
74 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
75 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
76 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
77 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
78 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
79 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
80 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
81 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
82 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
83 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
84 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
85 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
86 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
87 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
88 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
89 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
90 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
91 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
92 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
93 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
94 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
95 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
96 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
97 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
98 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
99 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
100 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
101 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
102 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
103 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
104 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
105 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
106 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
107 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
108 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
109 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
110 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
111 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
112 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
113 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
114 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
115 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
116 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
117 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
118 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
119 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
120 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
121 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
122 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
123 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
124 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
125 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
126 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
127 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
128 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
129 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
130 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
131 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
132 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
133 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
134 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
135 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
136 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
137 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
138 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
139 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
140 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
141 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
142 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
143 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
144 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
145 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
146 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
147 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
148 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
149 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
150 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
151 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
152 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
153 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
154 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
155 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
156 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
157 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
158 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
159 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
160 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
161 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
162 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
163 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
164 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
165 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
166 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
167 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
168 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
169 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
170 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
171 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
172 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
173 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
174 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
175 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
176 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
177 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
178 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
179 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
180 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
181 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
182 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
183 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
184 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
185 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
186 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
187 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
188 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
189 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
190 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
191 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
192 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
193 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
194 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
195 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
196 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
197 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
198 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
199 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
200 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
201 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
202 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
203 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
204 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
205 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
206 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
207 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
208 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
209 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
210 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
211 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
212 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
213 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
214 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
215 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
216 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
217 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
218 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
219 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
220 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
221 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
222 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
223 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
224 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
225 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
226 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
227 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
228 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
229 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
230 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
231 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
232 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
233 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
234 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
235 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
236 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
237 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
238 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
239 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
240 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
241 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
242 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
243 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
244 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
245 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
246 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
247 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
248 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
249 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
250 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
251 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
252 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
253 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
254 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
255 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
256 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
257 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
258 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
259 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
260 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
261 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
262 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
263 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
264 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
265 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
266 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
267 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
268 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
269 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
270 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
271 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
272 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
273 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
274 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
275 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
276 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
277 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
278 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
279 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
280 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
281 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
282 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
283 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
284 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
285 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
286 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
287 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
288 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
289 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
290 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
291 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
292 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
293 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
294 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
295 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
296 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
297 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
298 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
299 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
300 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
301 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
302 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
303 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
304 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
305 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
306 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
307 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
308 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
309 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
310 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
311 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
312 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
313 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
314 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
315 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
316 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
317 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
318 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
319 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
320 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
321 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
322 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
323 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
324 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
325 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
326 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
327 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
328 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
329 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
330 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
331 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
332 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
333 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
334 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
335 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
336 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
337 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
338 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
339 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
340 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
341 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
342 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
343 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
344 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
345 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
346 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
347 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
348 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
349 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
350 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
351 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
352 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
353 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
354 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
355 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
356 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
357 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
358 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
359 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
360 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
361 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
362 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
363 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
364 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
365 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
366 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
367 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
368 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
369 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
370 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
371 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
372 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
373 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
374 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
375 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
376 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
377 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
378 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
379 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
380 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
381 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
382 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
383 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
384 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
385 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
386 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
387 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
388 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
389 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
390 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
391 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
392 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
393 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
394 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
395 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
396 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
397 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
398 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
399 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
400 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
401 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
402 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
403 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
404 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
405 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
406 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
407 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
408 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
409 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
410 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
411 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
412 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
413 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
414 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
415 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
416 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
417 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
418 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
419 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
420 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
421 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
422 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
423 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
424 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
425 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
426 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
427 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
428 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
429 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
430 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
431 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
432 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
433 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
434 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
435 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
436 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
437 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
438 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
439 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
440 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
441 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
442 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
443 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
444 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
445 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
446 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
447 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
448 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
449 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
450 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
451 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
452 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
453 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
454 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
455 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
456 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
457 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
458 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
459 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
460 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
461 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
462 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
463 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
464 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
465 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
466 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
467 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
468 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
469 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
470 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
471 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
472 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
473 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
474 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
475 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
476 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
477 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
478 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
479 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
480 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
481 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
482 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
483 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
484 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
485 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
486 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
487 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
488 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
489 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
490 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
491 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
492 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
493 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
494 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
495 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
496 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
497 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
498 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
499 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
500 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
501 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
502 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
503 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
504 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
505 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
506 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
507 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
508 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
509 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
510 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
511 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
512 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
513 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
514 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
515 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
516 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
517 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
518 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
519 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
520 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
521 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
522 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
523 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
524 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
525 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
526 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
527 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
528 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
529 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
530 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
531 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
532 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
533 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
534 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
535 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
536 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
537 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
538 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
539 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
540 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
541 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
542 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
543 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
544 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
545 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
546 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
547 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
548 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
549 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
550 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
551 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
552 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
553 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
554 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
555 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
556 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
557 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
558 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
559 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
560 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
561 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
562 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
563 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
564 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
565 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
566 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
567 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
568 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
569 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
570 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
571 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
572 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
573 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
574 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
575 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
576 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
577 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
578 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
579 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
580 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
581 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
582 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
583 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
584 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
585 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
586 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
587 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
588 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
589 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
590 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
591 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
592 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
593 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
594 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
595 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
596 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
597 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
598 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
599 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
600 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
601 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
602 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
603 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
604 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
605 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
606 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
607 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
608 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
609 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
610 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
611 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
612 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
613 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
614 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
615 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
616 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
617 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
618 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
619 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
620 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
621 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
622 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
623 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
624 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
625 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
626 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
627 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
628 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
629 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
630 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
631 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
632 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
633 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
634 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
635 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
636 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
637 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
638 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
639 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
640 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
641 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
642 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
643 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
644 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
645 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
646 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
647 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
648 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
649 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
650 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
651 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
652 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
653 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
654 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
655 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
656 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
657 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
658 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
659 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
660 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
661 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
662 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
663 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
664 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
665 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
666 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
667 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
668 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
669 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
670 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
671 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
672 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
673 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
674 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
675 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
676 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
677 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
678 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
679 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
680 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
681 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
682 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
683 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
684 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
685 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
686 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
687 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
688 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
689 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
690 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
691 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
692 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
693 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
694 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
695 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
696 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
697 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
698 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
699 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
700 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
701 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
702 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
703 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
704 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
705 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
706 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
707 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
708 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
709 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
710 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
711 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
712 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
713 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
714 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
715 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
716 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
717 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
718 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
719 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
720 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
721 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
722 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
723 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
724 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
725 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
726 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
727 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
728 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
729 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
730 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
731 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
732 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
733 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
734 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
735 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
736 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
737 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
738 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
739 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
740 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
741 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
742 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
743 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
744 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
745 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
746 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
747 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
748 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
749 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
750 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
751 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
752 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
753 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
754 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
755 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
756 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
757 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
758 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
759 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
760 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
761 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
762 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
763 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
764 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
765 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
766 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
767 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
768 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
769 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
770 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
771 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
772 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
773 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
774 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205