G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
2 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
3 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
4 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
5 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
6 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
7 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
8 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
9 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
10 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
11 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
12 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
13 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
14 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
15 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
16 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
17 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
18 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
19 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
20 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
21 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
22 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
23 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
24 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
25 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
26 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
27 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
28 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
29 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
30 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
31 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
32 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
33 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
34 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
35 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
36 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
37 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
38 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
39 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
40 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
41 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
42 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
43 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
44 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
45 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
46 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
47 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
48 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
49 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
50 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
51 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
52 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
53 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
54 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
55 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
56 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
57 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
58 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
59 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
60 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
61 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
62 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
63 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
64 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
65 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
66 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
67 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
68 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
69 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
70 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
71 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
72 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
73 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
74 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
75 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
76 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
77 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
78 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
79 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
80 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
81 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
82 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
83 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
84 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
85 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
86 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
87 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
88 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
89 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
90 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
91 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
92 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
93 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
94 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
95 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
96 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
97 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
98 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
99 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
100 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
101 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
102 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
103 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
104 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
105 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
106 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
107 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
108 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
109 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
110 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
111 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
112 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
113 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
114 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
115 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
116 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
117 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
118 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
119 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
120 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
121 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
122 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
123 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
124 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
125 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
126 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
127 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
128 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
129 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
130 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
131 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
132 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
133 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
134 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
135 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
136 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
137 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
138 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
139 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
140 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
141 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
142 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
143 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
144 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
145 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
146 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
147 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
148 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
149 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
150 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
151 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
152 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
153 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
154 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
155 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
156 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
157 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
158 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
159 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
160 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
161 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
162 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
163 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
164 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
165 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
166 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
167 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
168 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
169 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
170 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
171 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
172 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
173 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
174 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
175 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
176 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
177 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
178 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
179 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
180 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
181 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
182 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
183 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
184 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
185 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
186 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
187 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
188 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
189 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
190 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
191 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
192 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
193 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
194 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
195 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
196 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
197 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
198 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
199 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
200 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
201 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
202 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
203 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
204 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
205 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
206 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
207 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
208 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
209 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
210 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
211 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
212 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
213 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
214 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
215 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
216 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
217 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
218 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
219 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
220 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
221 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
222 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
223 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
224 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
225 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
226 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
227 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
228 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
229 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
230 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
231 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
232 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
233 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
234 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
235 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
236 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
237 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
238 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
239 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
240 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
241 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
242 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
243 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
244 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
245 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
246 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
247 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
248 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
249 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
250 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
251 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
252 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
253 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
254 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
255 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
256 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
257 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
258 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
259 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
260 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
261 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
262 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
263 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
264 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
265 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
266 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
267 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
268 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
269 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
270 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
271 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
272 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
273 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
274 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
275 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
276 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
277 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
278 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
279 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
280 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
281 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
282 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
283 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
284 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
285 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
286 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
287 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
288 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
289 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
290 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
291 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
292 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
293 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
294 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
295 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
296 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
297 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
298 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
299 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
300 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
301 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
302 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
303 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
304 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
305 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
306 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
307 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
308 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
309 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
310 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
311 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
312 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
313 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
314 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
315 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
316 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
317 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
318 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
319 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
320 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
321 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
322 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
323 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
324 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
325 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
326 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
327 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
328 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
329 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
330 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
331 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
332 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
333 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
334 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
335 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
336 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
337 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
338 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
339 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
340 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
341 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
342 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
343 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
344 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
345 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
346 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
347 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
348 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
349 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
350 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
351 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
352 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
353 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
354 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
355 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
356 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
357 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
358 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
359 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
360 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
361 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
362 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
363 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
364 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
365 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
366 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
367 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
368 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
369 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
370 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
371 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
372 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
373 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
374 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
375 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
376 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
377 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
378 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
379 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
380 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
381 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
382 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
383 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
384 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
385 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
386 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
387 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
388 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
389 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
390 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
391 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
392 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
393 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
394 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
395 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
396 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
397 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
398 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
399 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
400 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
401 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
402 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
403 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
404 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
405 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
406 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
407 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
408 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
409 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
410 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
411 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
412 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
413 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
414 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
415 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
416 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
417 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
418 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
419 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
420 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
421 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
422 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
423 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
424 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
425 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
426 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
427 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
428 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
429 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
430 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
431 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
432 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
433 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
434 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
435 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
436 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
437 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
438 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
439 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
440 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
441 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
442 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
443 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
444 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
445 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
446 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
447 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
448 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
449 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
450 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
451 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
452 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
453 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
454 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
455 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
456 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
457 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
458 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
459 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
460 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
461 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
462 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
463 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
464 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
465 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
466 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
467 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
468 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
469 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
470 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
471 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
472 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
473 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
474 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
475 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
476 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
477 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
478 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
479 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
480 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
481 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
482 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
483 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
484 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
485 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
486 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
487 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
488 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
489 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
490 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
491 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
492 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
493 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
494 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
495 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
496 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
497 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
498 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
499 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
500 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
501 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
502 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
503 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
504 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
505 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
506 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
507 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
508 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
509 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
510 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
511 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
512 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
513 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
514 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
515 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
516 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
517 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
518 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
519 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
520 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
521 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
522 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
523 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
524 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
525 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
526 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
527 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
528 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
529 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
530 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
531 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
532 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
533 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
534 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
535 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
536 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
537 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
538 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
539 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
540 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
541 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
542 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
543 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
544 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
545 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
546 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
547 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
548 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
549 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
550 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
551 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
552 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
553 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
554 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
555 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
556 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
557 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
558 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
559 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
560 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
561 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
562 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
563 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
564 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
565 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
566 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
567 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
568 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
569 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
570 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
571 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
572 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
573 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
574 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
575 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
576 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
577 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
578 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
579 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
580 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
581 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
582 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
583 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
584 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
585 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
586 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
587 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
588 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
589 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
590 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
591 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
592 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
593 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
594 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
595 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
596 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
597 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
598 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
599 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
600 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
601 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
602 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
603 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
604 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
605 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
606 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
607 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
608 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
609 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
610 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
611 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
612 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
613 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
614 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
615 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
616 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
617 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
618 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
619 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
620 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
621 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
622 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
623 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
624 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
625 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
626 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
627 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
628 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
629 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
630 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
631 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
632 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
633 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
634 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
635 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
636 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
637 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
638 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
639 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
640 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
641 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
642 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
643 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
644 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
645 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
646 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
647 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
648 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
649 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
650 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
651 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
652 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
653 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
654 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
655 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
656 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
657 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
658 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
659 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
660 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
661 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
662 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
663 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
664 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
665 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
666 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
667 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
668 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
669 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
670 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
671 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
672 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
673 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
674 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
675 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
676 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
677 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
678 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
679 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
680 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
681 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
682 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
683 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
684 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
685 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
686 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
687 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
688 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
689 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
690 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
691 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
692 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
693 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
694 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
695 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
696 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
697 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
698 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
699 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
700 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
701 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
702 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
703 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
704 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
705 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
706 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
707 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
708 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
709 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
710 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
711 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
712 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
713 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
714 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
715 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
716 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
717 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
718 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
719 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
720 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
721 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
722 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
723 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
724 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
725 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
726 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
727 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
728 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
729 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
730 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
731 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
732 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
733 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
734 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
735 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
736 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
737 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
738 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
739 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
740 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
741 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
742 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
743 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
744 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
745 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
746 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
747 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
748 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
749 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
750 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
751 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
752 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205