G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
2 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
3 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
4 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
5 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
6 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
7 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
8 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
9 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
10 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
11 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
12 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
13 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
14 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
15 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
16 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
17 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
18 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
19 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
20 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
21 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
22 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
23 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
24 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
25 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
26 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
27 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
28 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
29 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
30 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
31 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
32 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
33 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
34 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
35 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
36 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
37 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
38 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
39 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
40 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
41 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
42 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
43 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
44 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
45 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
46 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
47 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
48 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
49 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
50 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
51 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
52 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
53 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
54 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
55 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
56 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
57 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
58 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
59 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
60 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
61 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
62 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
63 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
64 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
65 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
66 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
67 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
68 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
69 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
70 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
71 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
72 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
73 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
74 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
75 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
76 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
77 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
78 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
79 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
80 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
81 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
82 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
83 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
84 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
85 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
86 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
87 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
88 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
89 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
90 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
91 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
92 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
93 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
94 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
95 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
96 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
97 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
98 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
99 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
100 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
101 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
102 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
103 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
104 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
105 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
106 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
107 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
108 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
109 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
110 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
111 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
112 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
113 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
114 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
115 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
116 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
117 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
118 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
119 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
120 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
121 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
122 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
123 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
124 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
125 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
126 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
127 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
128 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
129 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
130 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
131 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
132 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
133 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
134 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
135 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
136 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
137 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
138 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
139 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
140 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
141 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
142 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
143 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
144 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
145 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
146 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
147 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
148 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
149 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
150 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
151 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
152 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
153 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
154 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
155 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
156 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
157 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
158 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
159 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
160 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
161 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
162 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
163 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
164 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
165 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
166 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
167 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
168 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
169 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
170 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
171 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
172 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
173 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
174 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
175 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
176 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
177 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
178 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
179 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
180 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
181 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
182 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
183 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
184 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
185 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
186 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
187 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
188 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
189 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
190 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
191 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
192 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
193 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
194 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
195 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
196 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
197 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
198 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
199 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
200 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
201 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
202 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
203 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
204 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
205 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
206 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
207 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
208 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
209 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
210 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
211 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
212 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
213 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
214 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
215 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
216 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
217 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
218 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
219 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
220 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
221 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
222 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
223 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
224 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
225 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
226 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
227 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
228 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
229 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
230 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
231 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
232 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
233 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
234 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
235 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
236 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
237 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
238 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
239 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
240 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
241 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
242 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
243 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
244 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
245 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
246 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
247 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
248 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
249 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
250 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
251 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
252 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
253 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
254 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
255 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
256 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
257 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
258 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
259 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
260 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
261 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
262 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
263 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
264 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
265 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
266 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
267 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
268 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
269 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
270 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
271 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
272 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
273 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
274 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
275 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
276 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
277 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
278 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
279 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
280 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
281 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
282 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
283 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
284 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
285 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
286 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
287 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
288 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
289 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
290 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
291 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
292 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
293 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
294 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
295 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
296 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
297 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
298 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
299 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
300 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
301 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
302 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
303 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
304 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
305 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
306 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
307 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
308 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
309 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
310 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
311 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
312 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
313 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
314 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
315 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
316 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
317 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
318 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
319 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
320 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
321 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
322 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
323 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
324 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
325 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
326 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
327 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
328 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
329 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
330 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
331 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
332 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
333 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
334 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
335 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
336 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
337 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
338 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
339 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
340 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
341 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
342 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
343 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
344 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
345 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
346 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
347 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
348 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
349 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
350 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
351 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
352 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
353 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
354 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
355 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
356 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
357 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
358 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
359 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
360 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
361 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
362 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
363 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
364 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
365 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
366 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
367 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
368 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
369 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
370 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
371 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
372 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
373 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
374 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
375 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
376 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
377 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
378 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
379 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
380 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
381 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
382 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
383 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
384 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
385 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
386 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
387 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
388 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
389 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
390 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
391 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
392 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
393 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
394 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
395 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
396 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
397 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
398 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
399 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
400 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
401 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
402 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
403 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
404 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
405 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
406 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
407 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
408 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
409 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
410 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
411 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
412 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
413 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
414 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
415 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
416 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
417 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
418 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
419 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
420 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
421 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
422 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
423 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
424 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
425 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
426 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
427 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
428 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
429 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
430 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
431 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
432 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
433 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
434 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
435 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
436 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
437 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
438 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
439 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
440 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
441 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
442 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
443 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
444 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
445 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
446 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
447 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
448 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
449 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
450 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
451 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
452 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
453 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
454 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
455 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
456 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
457 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
458 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
459 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
460 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
461 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
462 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
463 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
464 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
465 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
466 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
467 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
468 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
469 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
470 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
471 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
472 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
473 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
474 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
475 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
476 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
477 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
478 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
479 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
480 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
481 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
482 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
483 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
484 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
485 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
486 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
487 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
488 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
489 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
490 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
491 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
492 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
493 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
494 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
495 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
496 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
497 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
498 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
499 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
500 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
501 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
502 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
503 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
504 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
505 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
506 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
507 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
508 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
509 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
510 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
511 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
512 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
513 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
514 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
515 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
516 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
517 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
518 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
519 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
520 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
521 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
522 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
523 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
524 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
525 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
526 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
527 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
528 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
529 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
530 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
531 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
532 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
533 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
534 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
535 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
536 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
537 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
538 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
539 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
540 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
541 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
542 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
543 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
544 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
545 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
546 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
547 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
548 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
549 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
550 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
551 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
552 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
553 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
554 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
555 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
556 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
557 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
558 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
559 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
560 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
561 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
562 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
563 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
564 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
565 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
566 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
567 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
568 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
569 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
570 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
571 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
572 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
573 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
574 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
575 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
576 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
577 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
578 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
579 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
580 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
581 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
582 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
583 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
584 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
585 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
586 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
587 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
588 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
589 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
590 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
591 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
592 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
593 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
594 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
595 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
596 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
597 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
598 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
599 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
600 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
601 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
602 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
603 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
604 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
605 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
606 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
607 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
608 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
609 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
610 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
611 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
612 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
613 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
614 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
615 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
616 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
617 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
618 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
619 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
620 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
621 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
622 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
623 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
624 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
625 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
626 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
627 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
628 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
629 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
630 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
631 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
632 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
633 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
634 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
635 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
636 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
637 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
638 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
639 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
640 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
641 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
642 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
643 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
644 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
645 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
646 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
647 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
648 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
649 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
650 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
651 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
652 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
653 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
654 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
655 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
656 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
657 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
658 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
659 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
660 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
661 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
662 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
663 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
664 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
665 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
666 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
667 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
668 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
669 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
670 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
671 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
672 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
673 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
674 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
675 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
676 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
677 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
678 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
679 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
680 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
681 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
682 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
683 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
684 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
685 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
686 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
687 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
688 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
689 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
690 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
691 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
692 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
693 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
694 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
695 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
696 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
697 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
698 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
699 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
700 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
701 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
702 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
703 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
704 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
705 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
706 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
707 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
708 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
709 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
710 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
711 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
712 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
713 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
714 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
715 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
716 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
717 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
718 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
719 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
720 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
721 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
722 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
723 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
724 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
725 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
726 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
727 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
728 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
729 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
730 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
731 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
732 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
733 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
734 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
735 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
736 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
737 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
738 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
739 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
740 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
741 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
742 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
743 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
744 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
745 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
746 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
747 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
748 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
749 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
750 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
751 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
752 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
753 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
754 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
755 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
756 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
757 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
758 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
759 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
760 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
761 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
762 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
763 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
764 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
765 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
766 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
767 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
768 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
769 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
770 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
771 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
772 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
773 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205