G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
2 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
3 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
4 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
5 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
6 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
7 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
8 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
9 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
10 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
11 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
12 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
13 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
14 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
15 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
16 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
17 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
18 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
19 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
20 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
21 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
22 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
23 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
24 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
25 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
26 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
27 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
28 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
29 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
30 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
31 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
32 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
33 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
34 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
35 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
36 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
37 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
38 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
39 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
40 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
41 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
42 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
43 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
44 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
45 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
46 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
47 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
48 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
49 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
50 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
51 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
52 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
53 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
54 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
55 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
56 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
57 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
58 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
59 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
60 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
61 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
62 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
63 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
64 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
65 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
66 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
67 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
68 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
69 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
70 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
71 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
72 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
73 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
74 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
75 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
76 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
77 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
78 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
79 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
80 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
81 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
82 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
83 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
84 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
85 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
86 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
87 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
88 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
89 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
90 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
91 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
92 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
93 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
94 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
95 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
96 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
97 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
98 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
99 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
100 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
101 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
102 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
103 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
104 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
105 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
106 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
107 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
108 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
109 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
110 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
111 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
112 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
113 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
114 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
115 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
116 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
117 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
118 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
119 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
120 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
121 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
122 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
123 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
124 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
125 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
126 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
127 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
128 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
129 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
130 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
131 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
132 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
133 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
134 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
135 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
136 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
137 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
138 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
139 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
140 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
141 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
142 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
143 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
144 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
145 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
146 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
147 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
148 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
149 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
150 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
151 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
152 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
153 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
154 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
155 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
156 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
157 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
158 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
159 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
160 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
161 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
162 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
163 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
164 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
165 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
166 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
167 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
168 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
169 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
170 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
171 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
172 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
173 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
174 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
175 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
176 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
177 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
178 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
179 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
180 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
181 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
182 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
183 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
184 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
185 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
186 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
187 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
188 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
189 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
190 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
191 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
192 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
193 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
194 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
195 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
196 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
197 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
198 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
199 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
200 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
201 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
202 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
203 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
204 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
205 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
206 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
207 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
208 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
209 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
210 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
211 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
212 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
213 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
214 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
215 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
216 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
217 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
218 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
219 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
220 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
221 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
222 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
223 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
224 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
225 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
226 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
227 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
228 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
229 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
230 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
231 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
232 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
233 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
234 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
235 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
236 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
237 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
238 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
239 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
240 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
241 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
242 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
243 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
244 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
245 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
246 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
247 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
248 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
249 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
250 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
251 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
252 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
253 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
254 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
255 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
256 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
257 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
258 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
259 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
260 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
261 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
262 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
263 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
264 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
265 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
266 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
267 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
268 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
269 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
270 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
271 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
272 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
273 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
274 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
275 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
276 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
277 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
278 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
279 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
280 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
281 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
282 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
283 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
284 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
285 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
286 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
287 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
288 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
289 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
290 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
291 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
292 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
293 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
294 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
295 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
296 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
297 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
298 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
299 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
300 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
301 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
302 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
303 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
304 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
305 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
306 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
307 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
308 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
309 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
310 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
311 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
312 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
313 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
314 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
315 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
316 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
317 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
318 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
319 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
320 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
321 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
322 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
323 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
324 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
325 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
326 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
327 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
328 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
329 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
330 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
331 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
332 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
333 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
334 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
335 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
336 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
337 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
338 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
339 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
340 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
341 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
342 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
343 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
344 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
345 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
346 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
347 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
348 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
349 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
350 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
351 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
352 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
353 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
354 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
355 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
356 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
357 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
358 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
359 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
360 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
361 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
362 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
363 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
364 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
365 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
366 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
367 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
368 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
369 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
370 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
371 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
372 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
373 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
374 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
375 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
376 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
377 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
378 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
379 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
380 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
381 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
382 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
383 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
384 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
385 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
386 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
387 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
388 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
389 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
390 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
391 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
392 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
393 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
394 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
395 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
396 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
397 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
398 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
399 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
400 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
401 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
402 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
403 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
404 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
405 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
406 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
407 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
408 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
409 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
410 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
411 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
412 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
413 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
414 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
415 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
416 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
417 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
418 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
419 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
420 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
421 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
422 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
423 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
424 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
425 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
426 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
427 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
428 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
429 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
430 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
431 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
432 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
433 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
434 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
435 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
436 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
437 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
438 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
439 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
440 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
441 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
442 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
443 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
444 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
445 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
446 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
447 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
448 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
449 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
450 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
451 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
452 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
453 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
454 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
455 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
456 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
457 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
458 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
459 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
460 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
461 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
462 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
463 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
464 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
465 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
466 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
467 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
468 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
469 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
470 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
471 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
472 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
473 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
474 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
475 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
476 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
477 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
478 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
479 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
480 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
481 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
482 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
483 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
484 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
485 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
486 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
487 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
488 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
489 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
490 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
491 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
492 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
493 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
494 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
495 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
496 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
497 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
498 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
499 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
500 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
501 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
502 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
503 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
504 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
505 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
506 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
507 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
508 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
509 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
510 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
511 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
512 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
513 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
514 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
515 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
516 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
517 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
518 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
519 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
520 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
521 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
522 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
523 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
524 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
525 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
526 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
527 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
528 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
529 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
530 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
531 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
532 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
533 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
534 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
535 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
536 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
537 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
538 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
539 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
540 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
541 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
542 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
543 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
544 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
545 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
546 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
547 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
548 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
549 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
550 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
551 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
552 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
553 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
554 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
555 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
556 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
557 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
558 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
559 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
560 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
561 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
562 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
563 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
564 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
565 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
566 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
567 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
568 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
569 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
570 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
571 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
572 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
573 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
574 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
575 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
576 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
577 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
578 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
579 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
580 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
581 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
582 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
583 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
584 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
585 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
586 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
587 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
588 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
589 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
590 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
591 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
592 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
593 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
594 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
595 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
596 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
597 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
598 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
599 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
600 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
601 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
602 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
603 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
604 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
605 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
606 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
607 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
608 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
609 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
610 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
611 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
612 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
613 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
614 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
615 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
616 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
617 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
618 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
619 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
620 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
621 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
622 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
623 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
624 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
625 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
626 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
627 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
628 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
629 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
630 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
631 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
632 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
633 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
634 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
635 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
636 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
637 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
638 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
639 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
640 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
641 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
642 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
643 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
644 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
645 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
646 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
647 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
648 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
649 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
650 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
651 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
652 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
653 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
654 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
655 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
656 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
657 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
658 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
659 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
660 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
661 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
662 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
663 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
664 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
665 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
666 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
667 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
668 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
669 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
670 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
671 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
672 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
673 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
674 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
675 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
676 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
677 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
678 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
679 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
680 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
681 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
682 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
683 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
684 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
685 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
686 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
687 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
688 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
689 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
690 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
691 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
692 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
693 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
694 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
695 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
696 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
697 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
698 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
699 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
700 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
701 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
702 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
703 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
704 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
705 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
706 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
707 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
708 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
709 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
710 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
711 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
712 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
713 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
714 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
715 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
716 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
717 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
718 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
719 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
720 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
721 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
722 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
723 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
724 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
725 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
726 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
727 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
728 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
729 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
730 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
731 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
732 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
733 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
734 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
735 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
736 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
737 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
738 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
739 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
740 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
741 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
742 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
743 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
744 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
745 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
746 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
747 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
748 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
749 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
750 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205