G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
2 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
3 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
4 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
5 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
6 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
7 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
8 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
9 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
10 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
11 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
12 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
13 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
14 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
15 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
16 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
17 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
18 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
19 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
20 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
21 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
22 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
23 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
24 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
25 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
26 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
27 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
28 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
29 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
30 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
31 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
32 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
33 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
34 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
35 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
36 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
37 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
38 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
39 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
40 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
41 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
42 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
43 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
44 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
45 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
46 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
47 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
48 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
49 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
50 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
51 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
52 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
53 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
54 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
55 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
56 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
57 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
58 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
59 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
60 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
61 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
62 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
63 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
64 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
65 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
66 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
67 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
68 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
69 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
70 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
71 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
72 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
73 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
74 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
75 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
76 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
77 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
78 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
79 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
80 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
81 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
82 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
83 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
84 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
85 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
86 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
87 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
88 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
89 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
90 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
91 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
92 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
93 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
94 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
95 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
96 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
97 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
98 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
99 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
100 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
101 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
102 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
103 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
104 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
105 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
106 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
107 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
108 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
109 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
110 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
111 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
112 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
113 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
114 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
115 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
116 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
117 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
118 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
119 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
120 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
121 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
122 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
123 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
124 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
125 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
126 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
127 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
128 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
129 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
130 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
131 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
132 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
133 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
134 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
135 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
136 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
137 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
138 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
139 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
140 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
141 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
142 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
143 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
144 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
145 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
146 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
147 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
148 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
149 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
150 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
151 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
152 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
153 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
154 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
155 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
156 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
157 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
158 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
159 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
160 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
161 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
162 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
163 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
164 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
165 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
166 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
167 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
168 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
169 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
170 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
171 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
172 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
173 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
174 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
175 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
176 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
177 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
178 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
179 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
180 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
181 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
182 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
183 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
184 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
185 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
186 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
187 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
188 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
189 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
190 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
191 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
192 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
193 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
194 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
195 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
196 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
197 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
198 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
199 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
200 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
201 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
202 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
203 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
204 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
205 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
206 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
207 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
208 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
209 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
210 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
211 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
212 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
213 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
214 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
215 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
216 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
217 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
218 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
219 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
220 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
221 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
222 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
223 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
224 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
225 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
226 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
227 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
228 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
229 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
230 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
231 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
232 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
233 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
234 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
235 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
236 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
237 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
238 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
239 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
240 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
241 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
242 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
243 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
244 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
245 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
246 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
247 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
248 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
249 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
250 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
251 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
252 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
253 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
254 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
255 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
256 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
257 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
258 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
259 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
260 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
261 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
262 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
263 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
264 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
265 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
266 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
267 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
268 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
269 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
270 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
271 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
272 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
273 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
274 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
275 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
276 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
277 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
278 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
279 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
280 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
281 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
282 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
283 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
284 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
285 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
286 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
287 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
288 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
289 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
290 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
291 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
292 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
293 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
294 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
295 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
296 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
297 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
298 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
299 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
300 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
301 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
302 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
303 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
304 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
305 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
306 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
307 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
308 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
309 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
310 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
311 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
312 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
313 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
314 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
315 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
316 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
317 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
318 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
319 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
320 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
321 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
322 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
323 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
324 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
325 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
326 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
327 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
328 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
329 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
330 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
331 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
332 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
333 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
334 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
335 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
336 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
337 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
338 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
339 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
340 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
341 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
342 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
343 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
344 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
345 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
346 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
347 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
348 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
349 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
350 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
351 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
352 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
353 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
354 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
355 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
356 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
357 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
358 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
359 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
360 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
361 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
362 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
363 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
364 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
365 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
366 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
367 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
368 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
369 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
370 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
371 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
372 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
373 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
374 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
375 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
376 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
377 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
378 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
379 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
380 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
381 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
382 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
383 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
384 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
385 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
386 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
387 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
388 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
389 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
390 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
391 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
392 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
393 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
394 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
395 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
396 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
397 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
398 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
399 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
400 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
401 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
402 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
403 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
404 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
405 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
406 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
407 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
408 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
409 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
410 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
411 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
412 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
413 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
414 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
415 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
416 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
417 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
418 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
419 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
420 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
421 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
422 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
423 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
424 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
425 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
426 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
427 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
428 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
429 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
430 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
431 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
432 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
433 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
434 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
435 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
436 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
437 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
438 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
439 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
440 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
441 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
442 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
443 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
444 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
445 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
446 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
447 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
448 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
449 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
450 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
451 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
452 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
453 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
454 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
455 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
456 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
457 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
458 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
459 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
460 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
461 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
462 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
463 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
464 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
465 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
466 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
467 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
468 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
469 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
470 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
471 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
472 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
473 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
474 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
475 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
476 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
477 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
478 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
479 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
480 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
481 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
482 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
483 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
484 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
485 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
486 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
487 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
488 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
489 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
490 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
491 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
492 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
493 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
494 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
495 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
496 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
497 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
498 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
499 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
500 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
501 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
502 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
503 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
504 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
505 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
506 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
507 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
508 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
509 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
510 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
511 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
512 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
513 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
514 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
515 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
516 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
517 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
518 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
519 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
520 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
521 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
522 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
523 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
524 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
525 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
526 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
527 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
528 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
529 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
530 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
531 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
532 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
533 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
534 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
535 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
536 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
537 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
538 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
539 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
540 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
541 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
542 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
543 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
544 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
545 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
546 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
547 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
548 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
549 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
550 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
551 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
552 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
553 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
554 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
555 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
556 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
557 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
558 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
559 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
560 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
561 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
562 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
563 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
564 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
565 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
566 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
567 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
568 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
569 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
570 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
571 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
572 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
573 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
574 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
575 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
576 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
577 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
578 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
579 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
580 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
581 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
582 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
583 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
584 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
585 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
586 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
587 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
588 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
589 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
590 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
591 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
592 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
593 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
594 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
595 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
596 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
597 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
598 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
599 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
600 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
601 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
602 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
603 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
604 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
605 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
606 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
607 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
608 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
609 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
610 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
611 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
612 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
613 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
614 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
615 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
616 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
617 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
618 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
619 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
620 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
621 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
622 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
623 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
624 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
625 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
626 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
627 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
628 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
629 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
630 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
631 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
632 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
633 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
634 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
635 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
636 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
637 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
638 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
639 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
640 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
641 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
642 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
643 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
644 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
645 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
646 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
647 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
648 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
649 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
650 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
651 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
652 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
653 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
654 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
655 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
656 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
657 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
658 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
659 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
660 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
661 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
662 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
663 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
664 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
665 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
666 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
667 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
668 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
669 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
670 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
671 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
672 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
673 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
674 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
675 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
676 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
677 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
678 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
679 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
680 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
681 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
682 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
683 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
684 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
685 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
686 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
687 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
688 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
689 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
690 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
691 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
692 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
693 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
694 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
695 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
696 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
697 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
698 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
699 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
700 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
701 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
702 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
703 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
704 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
705 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
706 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
707 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
708 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
709 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
710 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
711 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
712 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
713 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
714 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
715 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
716 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
717 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
718 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
719 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
720 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
721 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
722 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
723 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
724 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
725 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
726 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
727 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
728 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
729 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
730 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
731 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
732 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
733 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
734 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
735 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
736 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
737 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
738 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
739 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
740 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
741 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
742 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
743 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
744 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
745 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
746 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
747 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
748 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
749 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
750 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
751 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
752 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
753 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
754 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
755 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205