G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
2 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
3 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
4 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
5 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
6 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
7 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
8 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
9 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
10 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
11 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
12 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
13 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
14 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
15 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
16 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
17 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
18 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
19 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
20 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
21 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
22 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
23 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
24 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
25 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
26 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
27 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
28 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
29 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
30 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
31 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
32 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
33 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
34 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
35 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
36 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
37 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
38 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
39 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
40 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
41 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
42 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
43 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
44 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
45 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
46 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
47 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
48 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
49 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
50 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
51 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
52 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
53 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
54 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
55 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
56 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
57 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
58 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
59 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
60 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
61 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
62 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
63 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
64 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
65 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
66 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
67 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
68 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
69 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
70 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
71 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
72 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
73 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
74 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
75 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
76 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
77 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
78 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
79 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
80 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
81 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
82 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
83 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
84 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
85 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
86 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
87 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
88 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
89 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
90 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
91 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
92 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
93 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
94 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
95 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
96 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
97 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
98 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
99 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
100 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
101 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
102 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
103 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
104 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
105 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
106 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
107 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
108 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
109 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
110 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
111 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
112 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
113 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
114 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
115 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
116 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
117 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
118 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
119 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
120 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
121 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
122 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
123 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
124 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
125 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
126 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
127 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
128 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
129 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
130 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
131 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
132 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
133 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
134 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
135 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
136 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
137 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
138 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
139 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
140 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
141 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
142 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
143 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
144 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
145 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
146 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
147 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
148 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
149 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
150 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
151 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
152 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
153 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
154 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
155 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
156 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
157 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
158 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
159 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
160 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
161 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
162 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
163 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
164 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
165 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
166 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
167 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
168 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
169 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
170 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
171 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
172 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
173 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
174 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
175 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
176 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
177 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
178 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
179 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
180 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
181 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
182 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
183 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
184 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
185 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
186 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
187 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
188 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
189 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
190 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
191 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
192 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
193 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
194 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
195 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
196 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
197 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
198 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
199 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
200 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
201 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
202 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
203 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
204 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
205 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
206 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
207 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
208 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
209 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
210 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
211 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
212 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
213 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
214 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
215 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
216 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
217 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
218 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
219 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
220 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
221 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
222 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
223 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
224 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
225 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
226 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
227 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
228 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
229 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
230 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
231 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
232 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
233 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
234 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
235 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
236 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
237 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
238 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
239 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
240 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
241 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
242 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
243 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
244 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
245 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
246 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
247 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
248 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
249 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
250 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
251 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
252 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
253 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
254 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
255 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
256 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
257 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
258 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
259 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
260 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
261 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
262 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
263 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
264 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
265 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
266 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
267 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
268 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
269 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
270 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
271 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
272 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
273 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
274 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
275 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
276 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
277 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
278 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
279 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
280 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
281 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
282 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
283 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
284 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
285 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
286 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
287 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
288 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
289 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
290 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
291 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
292 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
293 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
294 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
295 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
296 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
297 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
298 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
299 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
300 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
301 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
302 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
303 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
304 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
305 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
306 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
307 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
308 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
309 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
310 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
311 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
312 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
313 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
314 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
315 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
316 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
317 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
318 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
319 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
320 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
321 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
322 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
323 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
324 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
325 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
326 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
327 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
328 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
329 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
330 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
331 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
332 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
333 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
334 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
335 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
336 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
337 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
338 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
339 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
340 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
341 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
342 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
343 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
344 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
345 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
346 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
347 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
348 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
349 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
350 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
351 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
352 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
353 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
354 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
355 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
356 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
357 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
358 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
359 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
360 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
361 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
362 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
363 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
364 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
365 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
366 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
367 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
368 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
369 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
370 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
371 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
372 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
373 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
374 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
375 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
376 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
377 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
378 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
379 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
380 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
381 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
382 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
383 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
384 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
385 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
386 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
387 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
388 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
389 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
390 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
391 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
392 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
393 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
394 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
395 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
396 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
397 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
398 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
399 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
400 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
401 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
402 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
403 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
404 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
405 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
406 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
407 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
408 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
409 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
410 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
411 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
412 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
413 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
414 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
415 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
416 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
417 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
418 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
419 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
420 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
421 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
422 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
423 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
424 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
425 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
426 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
427 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
428 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
429 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
430 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
431 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
432 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
433 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
434 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
435 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
436 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
437 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
438 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
439 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
440 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
441 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
442 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
443 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
444 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
445 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
446 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
447 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
448 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
449 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
450 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
451 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
452 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
453 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
454 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
455 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
456 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
457 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
458 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
459 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
460 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
461 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
462 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
463 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
464 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
465 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
466 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
467 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
468 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
469 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
470 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
471 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
472 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
473 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
474 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
475 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
476 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
477 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
478 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
479 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
480 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
481 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
482 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
483 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
484 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
485 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
486 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
487 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
488 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
489 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
490 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
491 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
492 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
493 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
494 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
495 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
496 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
497 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
498 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
499 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
500 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
501 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
502 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
503 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
504 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
505 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
506 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
507 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
508 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
509 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
510 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
511 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
512 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
513 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
514 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
515 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
516 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
517 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
518 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
519 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
520 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
521 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
522 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
523 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
524 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
525 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
526 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
527 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
528 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
529 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
530 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
531 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
532 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
533 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
534 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
535 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
536 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
537 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
538 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
539 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
540 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
541 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
542 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
543 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
544 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
545 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
546 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
547 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
548 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
549 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
550 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
551 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
552 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
553 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
554 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
555 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
556 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
557 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
558 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
559 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
560 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
561 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
562 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
563 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
564 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
565 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
566 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
567 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
568 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
569 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
570 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
571 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
572 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
573 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
574 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
575 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
576 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
577 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
578 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
579 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
580 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
581 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
582 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
583 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
584 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
585 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
586 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
587 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
588 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
589 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
590 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
591 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
592 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
593 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
594 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
595 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
596 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
597 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
598 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
599 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
600 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
601 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
602 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
603 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
604 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
605 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
606 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
607 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
608 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
609 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
610 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
611 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
612 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
613 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
614 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
615 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
616 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
617 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
618 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
619 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
620 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
621 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
622 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
623 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
624 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
625 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
626 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
627 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
628 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
629 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
630 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
631 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
632 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
633 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
634 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
635 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
636 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
637 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
638 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
639 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
640 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
641 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
642 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
643 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
644 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
645 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
646 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
647 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
648 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
649 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
650 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
651 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
652 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
653 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
654 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
655 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
656 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
657 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
658 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
659 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
660 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
661 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
662 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
663 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
664 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
665 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
666 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
667 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
668 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
669 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
670 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
671 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
672 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
673 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
674 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
675 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
676 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
677 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
678 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
679 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
680 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
681 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
682 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
683 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
684 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
685 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
686 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
687 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
688 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
689 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
690 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
691 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
692 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
693 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
694 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
695 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
696 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
697 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
698 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
699 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
700 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
701 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
702 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
703 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
704 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
705 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
706 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
707 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
708 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
709 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
710 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
711 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
712 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
713 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
714 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
715 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
716 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
717 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
718 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
719 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
720 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
721 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
722 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
723 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
724 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
725 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
726 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
727 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
728 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
729 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
730 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
731 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
732 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
733 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
734 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
735 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
736 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
737 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
738 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
739 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
740 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
741 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
742 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
743 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
744 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
745 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
746 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
747 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
748 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
749 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
750 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
751 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
752 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
753 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
754 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
755 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
756 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
757 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
758 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
759 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
760 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205