G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
2 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
3 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
4 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
5 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
6 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
7 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
8 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
9 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
10 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
11 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
12 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
13 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
14 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
15 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
16 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
17 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
18 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
19 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
20 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
21 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
22 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
23 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
24 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
25 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
26 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
27 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
28 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
29 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
30 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
31 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
32 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
33 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
34 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
35 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
36 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
37 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
38 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
39 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
40 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
41 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
42 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
43 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
44 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
45 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
46 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
47 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
48 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
49 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
50 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
51 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
52 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
53 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
54 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
55 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
56 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
57 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
58 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
59 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
60 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
61 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
62 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
63 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
64 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
65 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
66 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
67 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
68 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
69 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
70 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
71 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
72 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
73 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
74 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
75 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
76 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
77 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
78 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
79 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
80 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
81 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
82 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
83 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
84 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
85 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
86 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
87 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
88 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
89 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
90 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
91 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
92 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
93 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
94 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
95 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
96 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
97 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
98 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
99 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
100 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
101 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
102 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
103 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
104 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
105 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
106 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
107 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
108 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
109 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
110 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
111 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
112 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
113 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
114 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
115 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
116 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
117 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
118 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
119 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
120 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
121 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
122 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
123 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
124 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
125 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
126 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
127 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
128 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
129 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
130 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
131 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
132 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
133 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
134 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
135 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
136 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
137 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
138 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
139 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
140 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
141 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
142 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
143 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
144 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
145 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
146 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
147 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
148 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
149 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
150 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
151 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
152 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
153 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
154 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
155 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
156 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
157 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
158 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
159 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
160 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
161 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
162 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
163 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
164 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
165 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
166 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
167 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
168 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
169 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
170 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
171 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
172 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
173 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
174 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
175 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
176 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
177 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
178 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
179 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
180 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
181 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
182 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
183 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
184 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
185 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
186 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
187 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
188 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
189 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
190 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
191 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
192 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
193 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
194 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
195 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
196 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
197 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
198 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
199 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
200 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
201 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
202 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
203 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
204 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
205 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
206 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
207 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
208 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
209 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
210 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
211 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
212 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
213 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
214 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
215 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
216 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
217 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
218 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
219 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
220 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
221 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
222 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
223 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
224 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
225 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
226 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
227 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
228 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
229 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
230 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
231 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
232 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
233 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
234 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
235 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
236 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
237 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
238 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
239 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
240 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
241 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
242 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
243 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
244 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
245 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
246 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
247 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
248 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
249 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
250 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
251 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
252 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
253 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
254 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
255 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
256 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
257 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
258 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
259 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
260 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
261 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
262 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
263 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
264 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
265 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
266 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
267 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
268 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
269 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
270 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
271 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
272 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
273 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
274 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
275 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
276 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
277 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
278 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
279 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
280 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
281 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
282 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
283 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
284 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
285 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
286 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
287 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
288 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
289 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
290 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
291 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
292 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
293 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
294 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
295 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
296 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
297 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
298 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
299 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
300 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
301 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
302 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
303 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
304 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
305 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
306 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
307 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
308 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
309 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
310 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
311 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
312 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
313 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
314 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
315 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
316 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
317 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
318 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
319 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
320 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
321 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
322 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
323 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
324 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
325 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
326 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
327 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
328 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
329 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
330 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
331 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
332 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
333 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
334 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
335 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
336 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
337 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
338 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
339 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
340 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
341 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
342 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
343 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
344 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
345 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
346 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
347 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
348 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
349 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
350 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
351 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
352 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
353 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
354 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
355 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
356 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
357 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
358 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
359 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
360 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
361 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
362 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
363 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
364 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
365 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
366 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
367 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
368 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
369 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
370 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
371 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
372 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
373 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
374 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
375 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
376 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
377 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
378 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
379 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
380 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
381 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
382 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
383 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
384 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
385 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
386 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
387 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
388 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
389 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
390 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
391 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
392 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
393 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
394 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
395 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
396 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
397 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
398 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
399 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
400 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
401 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
402 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
403 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
404 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
405 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
406 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
407 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
408 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
409 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
410 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
411 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
412 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
413 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
414 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
415 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
416 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
417 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
418 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
419 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
420 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
421 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
422 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
423 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
424 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
425 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
426 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
427 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
428 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
429 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
430 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
431 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
432 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
433 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
434 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
435 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
436 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
437 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
438 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
439 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
440 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
441 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
442 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
443 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
444 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
445 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
446 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
447 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
448 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
449 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
450 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
451 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
452 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
453 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
454 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
455 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
456 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
457 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
458 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
459 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
460 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
461 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
462 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
463 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
464 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
465 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
466 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
467 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
468 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
469 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
470 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
471 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
472 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
473 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
474 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
475 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
476 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
477 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
478 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
479 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
480 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
481 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
482 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
483 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
484 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
485 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
486 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
487 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
488 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
489 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
490 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
491 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
492 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
493 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
494 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
495 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
496 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
497 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
498 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
499 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
500 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
501 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
502 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
503 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
504 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
505 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
506 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
507 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
508 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
509 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
510 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
511 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
512 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
513 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
514 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
515 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
516 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
517 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
518 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
519 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
520 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
521 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
522 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
523 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
524 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
525 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
526 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
527 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
528 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
529 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
530 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
531 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
532 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
533 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
534 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
535 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
536 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
537 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
538 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
539 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
540 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
541 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
542 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
543 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
544 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
545 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
546 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
547 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
548 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
549 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
550 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
551 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
552 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
553 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
554 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
555 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
556 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
557 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
558 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
559 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
560 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
561 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
562 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
563 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
564 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
565 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
566 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
567 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
568 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
569 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
570 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
571 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
572 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
573 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
574 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
575 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
576 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
577 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
578 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
579 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
580 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
581 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
582 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
583 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
584 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
585 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
586 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
587 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
588 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
589 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
590 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
591 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
592 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
593 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
594 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
595 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
596 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
597 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
598 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
599 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
600 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
601 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
602 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
603 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
604 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
605 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
606 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
607 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
608 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
609 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
610 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
611 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
612 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
613 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
614 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
615 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
616 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
617 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
618 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
619 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
620 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
621 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
622 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
623 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
624 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
625 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
626 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
627 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
628 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
629 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
630 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
631 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
632 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
633 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
634 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
635 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
636 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
637 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
638 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
639 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
640 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
641 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
642 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
643 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
644 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
645 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
646 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
647 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
648 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
649 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
650 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
651 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
652 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
653 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
654 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
655 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
656 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
657 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
658 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
659 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
660 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
661 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
662 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
663 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
664 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
665 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
666 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
667 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
668 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
669 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
670 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
671 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
672 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
673 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
674 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
675 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
676 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
677 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
678 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
679 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
680 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
681 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
682 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
683 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
684 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
685 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
686 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
687 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
688 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
689 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
690 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
691 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
692 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
693 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
694 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
695 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
696 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
697 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
698 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
699 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
700 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
701 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
702 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
703 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
704 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
705 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
706 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
707 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
708 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
709 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
710 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
711 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
712 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
713 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
714 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
715 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
716 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
717 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
718 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
719 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
720 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
721 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
722 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
723 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
724 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
725 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
726 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
727 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
728 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
729 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
730 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
731 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
732 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
733 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
734 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
735 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
736 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
737 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
738 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
739 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
740 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
741 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
742 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
743 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
744 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
745 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
746 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
747 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
748 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
749 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205