G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
2 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
3 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
4 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
5 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
6 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
7 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
8 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
9 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
10 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
11 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
12 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
13 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
14 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
15 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
16 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
17 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
18 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
19 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
20 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
21 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
22 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
23 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
24 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
25 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
26 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
27 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
28 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
29 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
30 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
31 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
32 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
33 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
34 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
35 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
36 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
37 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
38 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
39 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
40 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
41 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
42 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
43 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
44 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
45 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
46 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
47 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
48 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
49 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
50 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
51 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
52 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
53 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
54 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
55 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
56 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
57 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
58 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
59 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
60 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
61 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
62 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
63 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
64 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
65 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
66 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
67 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
68 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
69 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
70 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
71 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
72 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
73 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
74 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
75 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
76 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
77 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
78 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
79 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
80 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
81 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
82 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
83 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
84 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
85 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
86 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
87 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
88 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
89 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
90 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
91 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
92 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
93 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
94 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
95 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
96 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
97 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
98 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
99 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
100 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
101 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
102 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
103 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
104 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
105 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
106 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
107 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
108 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
109 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
110 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
111 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
112 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
113 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
114 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
115 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
116 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
117 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
118 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
119 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
120 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
121 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
122 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
123 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
124 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
125 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
126 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
127 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
128 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
129 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
130 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
131 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
132 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
133 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
134 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
135 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
136 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
137 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
138 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
139 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
140 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
141 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
142 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
143 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
144 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
145 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
146 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
147 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
148 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
149 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
150 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
151 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
152 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
153 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
154 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
155 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
156 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
157 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
158 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
159 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
160 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
161 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
162 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
163 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
164 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
165 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
166 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
167 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
168 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
169 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
170 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
171 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
172 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
173 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
174 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
175 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
176 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
177 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
178 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
179 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
180 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
181 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
182 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
183 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
184 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
185 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
186 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
187 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
188 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
189 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
190 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
191 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
192 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
193 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
194 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
195 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
196 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
197 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
198 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
199 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
200 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
201 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
202 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
203 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
204 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
205 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
206 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
207 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
208 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
209 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
210 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
211 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
212 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
213 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
214 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
215 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
216 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
217 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
218 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
219 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
220 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
221 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
222 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
223 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
224 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
225 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
226 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
227 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
228 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
229 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
230 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
231 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
232 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
233 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
234 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
235 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
236 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
237 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
238 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
239 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
240 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
241 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
242 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
243 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
244 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
245 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
246 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
247 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
248 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
249 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
250 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
251 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
252 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
253 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
254 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
255 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
256 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
257 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
258 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
259 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
260 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
261 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
262 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
263 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
264 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
265 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
266 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
267 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
268 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
269 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
270 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
271 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
272 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
273 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
274 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
275 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
276 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
277 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
278 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
279 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
280 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
281 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
282 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
283 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
284 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
285 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
286 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
287 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
288 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
289 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
290 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
291 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
292 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
293 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
294 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
295 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
296 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
297 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
298 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
299 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
300 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
301 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
302 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
303 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
304 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
305 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
306 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
307 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
308 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
309 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
310 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
311 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
312 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
313 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
314 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
315 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
316 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
317 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
318 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
319 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
320 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
321 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
322 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
323 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
324 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
325 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
326 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
327 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
328 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
329 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
330 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
331 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
332 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
333 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
334 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
335 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
336 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
337 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
338 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
339 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
340 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
341 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
342 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
343 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
344 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
345 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
346 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
347 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
348 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
349 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
350 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
351 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
352 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
353 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
354 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
355 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
356 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
357 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
358 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
359 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
360 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
361 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
362 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
363 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
364 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
365 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
366 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
367 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
368 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
369 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
370 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
371 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
372 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
373 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
374 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
375 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
376 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
377 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
378 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
379 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
380 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
381 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
382 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
383 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
384 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
385 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
386 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
387 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
388 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
389 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
390 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
391 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
392 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
393 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
394 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
395 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
396 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
397 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
398 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
399 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
400 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
401 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
402 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
403 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
404 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
405 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
406 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
407 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
408 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
409 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
410 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
411 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
412 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
413 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
414 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
415 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
416 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
417 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
418 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
419 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
420 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
421 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
422 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
423 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
424 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
425 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
426 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
427 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
428 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
429 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
430 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
431 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
432 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
433 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
434 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
435 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
436 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
437 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
438 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
439 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
440 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
441 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
442 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
443 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
444 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
445 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
446 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
447 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
448 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
449 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
450 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
451 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
452 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
453 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
454 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
455 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
456 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
457 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
458 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
459 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
460 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
461 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
462 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
463 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
464 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
465 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
466 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
467 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
468 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
469 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
470 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
471 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
472 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
473 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
474 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
475 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
476 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
477 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
478 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
479 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
480 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
481 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
482 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
483 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
484 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
485 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
486 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
487 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
488 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
489 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
490 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
491 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
492 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
493 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
494 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
495 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
496 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
497 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
498 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
499 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
500 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
501 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
502 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
503 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
504 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
505 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
506 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
507 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
508 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
509 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
510 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
511 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
512 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
513 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
514 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
515 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
516 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
517 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
518 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
519 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
520 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
521 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
522 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
523 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
524 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
525 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
526 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
527 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
528 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
529 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
530 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
531 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
532 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
533 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
534 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
535 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
536 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
537 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
538 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
539 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
540 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
541 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
542 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
543 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
544 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
545 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
546 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
547 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
548 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
549 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
550 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
551 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
552 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
553 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
554 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
555 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
556 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
557 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
558 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
559 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
560 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
561 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
562 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
563 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
564 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
565 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
566 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
567 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
568 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
569 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
570 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
571 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
572 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
573 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
574 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
575 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
576 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
577 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
578 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
579 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
580 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
581 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
582 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
583 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
584 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
585 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
586 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
587 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
588 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
589 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
590 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
591 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
592 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
593 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
594 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
595 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
596 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
597 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
598 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
599 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
600 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
601 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
602 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
603 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
604 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
605 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
606 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
607 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
608 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
609 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
610 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
611 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
612 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
613 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
614 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
615 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
616 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
617 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
618 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
619 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
620 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
621 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
622 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
623 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
624 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
625 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
626 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
627 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
628 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
629 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
630 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
631 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
632 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
633 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
634 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
635 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
636 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
637 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
638 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
639 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
640 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
641 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
642 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
643 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
644 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
645 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
646 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
647 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
648 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
649 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
650 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
651 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
652 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
653 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
654 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
655 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
656 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
657 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
658 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
659 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
660 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
661 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
662 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
663 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
664 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
665 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
666 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
667 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
668 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
669 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
670 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
671 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
672 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
673 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
674 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
675 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
676 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
677 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
678 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
679 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
680 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
681 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
682 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
683 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
684 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
685 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
686 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
687 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
688 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
689 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
690 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
691 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
692 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
693 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
694 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
695 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
696 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
697 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
698 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
699 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
700 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
701 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
702 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
703 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
704 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
705 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
706 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
707 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
708 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
709 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
710 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
711 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
712 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
713 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
714 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
715 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
716 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
717 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
718 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
719 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
720 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
721 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
722 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
723 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
724 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
725 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
726 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
727 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
728 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
729 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
730 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
731 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
732 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
733 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
734 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
735 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
736 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
737 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
738 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
739 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
740 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
741 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
742 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
743 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
744 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
745 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
746 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
747 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
748 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
749 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
750 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
751 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
752 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
753 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
754 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
755 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
756 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
757 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
758 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
759 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
760 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
761 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
762 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
763 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
764 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
765 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
766 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
767 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
768 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
769 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
770 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
771 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
772 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205