G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
2 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
3 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
4 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
5 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
6 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
7 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
8 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
9 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
10 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
11 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
12 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
13 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
14 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
15 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
16 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
17 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
18 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
19 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
20 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
21 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
22 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
23 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
24 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
25 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
26 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
27 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
28 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
29 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
30 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
31 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
32 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
33 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
34 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
35 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
36 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
37 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
38 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
39 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
40 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
41 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
42 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
43 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
44 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
45 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
46 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
47 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
48 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
49 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
50 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
51 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
52 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
53 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
54 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
55 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
56 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
57 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
58 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
59 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
60 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
61 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
62 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
63 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
64 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
65 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
66 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
67 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
68 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
69 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
70 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
71 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
72 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
73 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
74 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
75 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
76 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
77 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
78 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
79 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
80 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
81 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
82 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
83 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
84 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
85 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
86 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
87 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
88 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
89 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
90 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
91 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
92 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
93 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
94 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
95 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
96 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
97 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
98 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
99 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
100 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
101 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
102 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
103 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
104 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
105 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
106 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
107 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
108 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
109 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
110 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
111 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
112 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
113 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
114 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
115 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
116 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
117 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
118 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
119 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
120 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
121 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
122 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
123 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
124 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
125 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
126 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
127 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
128 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
129 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
130 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
131 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
132 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
133 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
134 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
135 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
136 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
137 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
138 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
139 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
140 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
141 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
142 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
143 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
144 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
145 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
146 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
147 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
148 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
149 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
150 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
151 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
152 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
153 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
154 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
155 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
156 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
157 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
158 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
159 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
160 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
161 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
162 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
163 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
164 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
165 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
166 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
167 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
168 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
169 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
170 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
171 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
172 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
173 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
174 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
175 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
176 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
177 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
178 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
179 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
180 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
181 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
182 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
183 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
184 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
185 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
186 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
187 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
188 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
189 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
190 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
191 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
192 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
193 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
194 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
195 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
196 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
197 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
198 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
199 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
200 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
201 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
202 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
203 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
204 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
205 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
206 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
207 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
208 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
209 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
210 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
211 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
212 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
213 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
214 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
215 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
216 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
217 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
218 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
219 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
220 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
221 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
222 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
223 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
224 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
225 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
226 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
227 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
228 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
229 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
230 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
231 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
232 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
233 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
234 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
235 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
236 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
237 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
238 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
239 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
240 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
241 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
242 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
243 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
244 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
245 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
246 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
247 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
248 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
249 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
250 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
251 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
252 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
253 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
254 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
255 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
256 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
257 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
258 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
259 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
260 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
261 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
262 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
263 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
264 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
265 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
266 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
267 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
268 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
269 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
270 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
271 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
272 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
273 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
274 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
275 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
276 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
277 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
278 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
279 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
280 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
281 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
282 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
283 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
284 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
285 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
286 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
287 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
288 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
289 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
290 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
291 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
292 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
293 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
294 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
295 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
296 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
297 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
298 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
299 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
300 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
301 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
302 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
303 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
304 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
305 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
306 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
307 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
308 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
309 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
310 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
311 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
312 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
313 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
314 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
315 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
316 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
317 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
318 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
319 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
320 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
321 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
322 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
323 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
324 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
325 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
326 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
327 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
328 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
329 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
330 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
331 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
332 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
333 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
334 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
335 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
336 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
337 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
338 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
339 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
340 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
341 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
342 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
343 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
344 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
345 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
346 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
347 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
348 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
349 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
350 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
351 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
352 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
353 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
354 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
355 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
356 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
357 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
358 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
359 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
360 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
361 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
362 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
363 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
364 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
365 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
366 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
367 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
368 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
369 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
370 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
371 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
372 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
373 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
374 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
375 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
376 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
377 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
378 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
379 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
380 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
381 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
382 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
383 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
384 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
385 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
386 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
387 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
388 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
389 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
390 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
391 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
392 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
393 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
394 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
395 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
396 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
397 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
398 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
399 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
400 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
401 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
402 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
403 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
404 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
405 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
406 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
407 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
408 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
409 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
410 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
411 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
412 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
413 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
414 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
415 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
416 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
417 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
418 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
419 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
420 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
421 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
422 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
423 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
424 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
425 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
426 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
427 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
428 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
429 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
430 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
431 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
432 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
433 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
434 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
435 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
436 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
437 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
438 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
439 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
440 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
441 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
442 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
443 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
444 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
445 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
446 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
447 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
448 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
449 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
450 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
451 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
452 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
453 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
454 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
455 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
456 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
457 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
458 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
459 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
460 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
461 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
462 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
463 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
464 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
465 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
466 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
467 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
468 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
469 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
470 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
471 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
472 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
473 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
474 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
475 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
476 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
477 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
478 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
479 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
480 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
481 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
482 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
483 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
484 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
485 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
486 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
487 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
488 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
489 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
490 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
491 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
492 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
493 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
494 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
495 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
496 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
497 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
498 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
499 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
500 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
501 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
502 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
503 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
504 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
505 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
506 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
507 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
508 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
509 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
510 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
511 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
512 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
513 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
514 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
515 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
516 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
517 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
518 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
519 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
520 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
521 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
522 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
523 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
524 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
525 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
526 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
527 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
528 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
529 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
530 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
531 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
532 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
533 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
534 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
535 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
536 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
537 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
538 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
539 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
540 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
541 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
542 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
543 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
544 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
545 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
546 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
547 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
548 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
549 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
550 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
551 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
552 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
553 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
554 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
555 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
556 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
557 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
558 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
559 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
560 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
561 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
562 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
563 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
564 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
565 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
566 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
567 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
568 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
569 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
570 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
571 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
572 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
573 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
574 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
575 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
576 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
577 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
578 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
579 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
580 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
581 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
582 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
583 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
584 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
585 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
586 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
587 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
588 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
589 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
590 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
591 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
592 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
593 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
594 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
595 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
596 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
597 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
598 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
599 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
600 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
601 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
602 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
603 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
604 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
605 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
606 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
607 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
608 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
609 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
610 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
611 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
612 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
613 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
614 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
615 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
616 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
617 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
618 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
619 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
620 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
621 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
622 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
623 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
624 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
625 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
626 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
627 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
628 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
629 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
630 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
631 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
632 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
633 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
634 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
635 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
636 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
637 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
638 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
639 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
640 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
641 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
642 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
643 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
644 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
645 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
646 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
647 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
648 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
649 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
650 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
651 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
652 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
653 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
654 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
655 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
656 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
657 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
658 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
659 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
660 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
661 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
662 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
663 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
664 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
665 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
666 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
667 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
668 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
669 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
670 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
671 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
672 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
673 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
674 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
675 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
676 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
677 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
678 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
679 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
680 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
681 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
682 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
683 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
684 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
685 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
686 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
687 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
688 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
689 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
690 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
691 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
692 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
693 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
694 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
695 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
696 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
697 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
698 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
699 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
700 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
701 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
702 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
703 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
704 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
705 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
706 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
707 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
708 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
709 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
710 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
711 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
712 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
713 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
714 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
715 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
716 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
717 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
718 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
719 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
720 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
721 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
722 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
723 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
724 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
725 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
726 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
727 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
728 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
729 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
730 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
731 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
732 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
733 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
734 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
735 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
736 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
737 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
738 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
739 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
740 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
741 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
742 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
743 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
744 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
745 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
746 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
747 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
748 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
749 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
750 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
751 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
752 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
753 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
754 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
755 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
756 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
757 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
758 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
759 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
760 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
761 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
762 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
763 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
764 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
765 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
766 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
767 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
768 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
769 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
770 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
771 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205