G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 14th of May 2025 ₹ 7200 ₹ 8705 ₹ 9465
2 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
3 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
4 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
5 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
6 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
7 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
8 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
9 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
10 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
11 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
12 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
13 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
14 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
15 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
16 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
17 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
18 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
19 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
20 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
21 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
22 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
23 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
24 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
25 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
26 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
27 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
28 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
29 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
30 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
31 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
32 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
33 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
34 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
35 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
36 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
37 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
38 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
39 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
40 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
41 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
42 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
43 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
44 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
45 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
46 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
47 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
48 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
49 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
50 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
51 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
52 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
53 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
54 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
55 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
56 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
57 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
58 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
59 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
60 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
61 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
62 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
63 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
64 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
65 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
66 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
67 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
68 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
69 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
70 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
71 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
72 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
73 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
74 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
75 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
76 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
77 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
78 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
79 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
80 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
81 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
82 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
83 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
84 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
85 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
86 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
87 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
88 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
89 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
90 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
91 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
92 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
93 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
94 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
95 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
96 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
97 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
98 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
99 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
100 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
101 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
102 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
103 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
104 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
105 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
106 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
107 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
108 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
109 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
110 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
111 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
112 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
113 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
114 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
115 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
116 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
117 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
118 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
119 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
120 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
121 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
122 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
123 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
124 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
125 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
126 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
127 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
128 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
129 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
130 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
131 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
132 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
133 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
134 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
135 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
136 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
137 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
138 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
139 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
140 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
141 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
142 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
143 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
144 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
145 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
146 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
147 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
148 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
149 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
150 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
151 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
152 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
153 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
154 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
155 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
156 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
157 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
158 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
159 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
160 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
161 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
162 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
163 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
164 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
165 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
166 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
167 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
168 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
169 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
170 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
171 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
172 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
173 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
174 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
175 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
176 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
177 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
178 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
179 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
180 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
181 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
182 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
183 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
184 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
185 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
186 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
187 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
188 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
189 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
190 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
191 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
192 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
193 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
194 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
195 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
196 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
197 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
198 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
199 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
200 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
201 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
202 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
203 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
204 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
205 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
206 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
207 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
208 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
209 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
210 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
211 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
212 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
213 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
214 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
215 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
216 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
217 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
218 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
219 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
220 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
221 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
222 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
223 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
224 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
225 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
226 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
227 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
228 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
229 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
230 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
231 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
232 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
233 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
234 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
235 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
236 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
237 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
238 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
239 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
240 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
241 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
242 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
243 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
244 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
245 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
246 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
247 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
248 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
249 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
250 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
251 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
252 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
253 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
254 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
255 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
256 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
257 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
258 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
259 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
260 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
261 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
262 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
263 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
264 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
265 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
266 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
267 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
268 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
269 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
270 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
271 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
272 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
273 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
274 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
275 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
276 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
277 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
278 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
279 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
280 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
281 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
282 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
283 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
284 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
285 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
286 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
287 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
288 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
289 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
290 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
291 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
292 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
293 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
294 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
295 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
296 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
297 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
298 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
299 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
300 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
301 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
302 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
303 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
304 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
305 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
306 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
307 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
308 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
309 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
310 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
311 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
312 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
313 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
314 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
315 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
316 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
317 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
318 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
319 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
320 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
321 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
322 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
323 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
324 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
325 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
326 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
327 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
328 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
329 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
330 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
331 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
332 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
333 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
334 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
335 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
336 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
337 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
338 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
339 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
340 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
341 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
342 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
343 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
344 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
345 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
346 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
347 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
348 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
349 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
350 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
351 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
352 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
353 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
354 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
355 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
356 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
357 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
358 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
359 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
360 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
361 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
362 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
363 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
364 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
365 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
366 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
367 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
368 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
369 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
370 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
371 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
372 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
373 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
374 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
375 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
376 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
377 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
378 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
379 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
380 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
381 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
382 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
383 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
384 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
385 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
386 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
387 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
388 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
389 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
390 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
391 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
392 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
393 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
394 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
395 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
396 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
397 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
398 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
399 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
400 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
401 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
402 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
403 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
404 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
405 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
406 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
407 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
408 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
409 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
410 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
411 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
412 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
413 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
414 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
415 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
416 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
417 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
418 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
419 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
420 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
421 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
422 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
423 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
424 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
425 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
426 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
427 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
428 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
429 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
430 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
431 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
432 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
433 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
434 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
435 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
436 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
437 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
438 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
439 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
440 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
441 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
442 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
443 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
444 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
445 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
446 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
447 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
448 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
449 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
450 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
451 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
452 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
453 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
454 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
455 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
456 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
457 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
458 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
459 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
460 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
461 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
462 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
463 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
464 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
465 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
466 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
467 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
468 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
469 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
470 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
471 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
472 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
473 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
474 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
475 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
476 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
477 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
478 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
479 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
480 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
481 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
482 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
483 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
484 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
485 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
486 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
487 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
488 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
489 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
490 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
491 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
492 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
493 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
494 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
495 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
496 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
497 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
498 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
499 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
500 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
501 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
502 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
503 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
504 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
505 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
506 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
507 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
508 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
509 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
510 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
511 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
512 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
513 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
514 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
515 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
516 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
517 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
518 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
519 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
520 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
521 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
522 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
523 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
524 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
525 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
526 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
527 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
528 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
529 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
530 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
531 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
532 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
533 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
534 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
535 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
536 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
537 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
538 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
539 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
540 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
541 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
542 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
543 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
544 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
545 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
546 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
547 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
548 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
549 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
550 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
551 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
552 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
553 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
554 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
555 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
556 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
557 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
558 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
559 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
560 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
561 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
562 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
563 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
564 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
565 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
566 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
567 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
568 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
569 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
570 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
571 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
572 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
573 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
574 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
575 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
576 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
577 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
578 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
579 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
580 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
581 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
582 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
583 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
584 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
585 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
586 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
587 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
588 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
589 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
590 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
591 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
592 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
593 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
594 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
595 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
596 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
597 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
598 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
599 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
600 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
601 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
602 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
603 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
604 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
605 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
606 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
607 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
608 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
609 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
610 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
611 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
612 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
613 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
614 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
615 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
616 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
617 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
618 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
619 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
620 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
621 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
622 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
623 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
624 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
625 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
626 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
627 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
628 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
629 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
630 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
631 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
632 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
633 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
634 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
635 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
636 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
637 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
638 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
639 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
640 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
641 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
642 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
643 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
644 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
645 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
646 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
647 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
648 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
649 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
650 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
651 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
652 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
653 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
654 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
655 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
656 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
657 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
658 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
659 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
660 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
661 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
662 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
663 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
664 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
665 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
666 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
667 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
668 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
669 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
670 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
671 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
672 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
673 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
674 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
675 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
676 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
677 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
678 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
679 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
680 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
681 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
682 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
683 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
684 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
685 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
686 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
687 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
688 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
689 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
690 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
691 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
692 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
693 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
694 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
695 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
696 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
697 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
698 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
699 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
700 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
701 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
702 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
703 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
704 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
705 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
706 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
707 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
708 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
709 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
710 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
711 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
712 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
713 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
714 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
715 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
716 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
717 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
718 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
719 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
720 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
721 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
722 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
723 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
724 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
725 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
726 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
727 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
728 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
729 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
730 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
731 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
732 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
733 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
734 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
735 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
736 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
737 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
738 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
739 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
740 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
741 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
742 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
743 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
744 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
745 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
746 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
747 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
748 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
749 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
750 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
751 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
752 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
753 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
754 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
755 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
756 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
757 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
758 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
759 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
760 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
761 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
762 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
763 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
764 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
765 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205