G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
2 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
3 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
4 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
5 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
6 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
7 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
8 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
9 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
10 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
11 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
12 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
13 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
14 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
15 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
16 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
17 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
18 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
19 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
20 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
21 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
22 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
23 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
24 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
25 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
26 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
27 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
28 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
29 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
30 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
31 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
32 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
33 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
34 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
35 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
36 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
37 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
38 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
39 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
40 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
41 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
42 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
43 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
44 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
45 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
46 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
47 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
48 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
49 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
50 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
51 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
52 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
53 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
54 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
55 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
56 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
57 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
58 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
59 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
60 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
61 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
62 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
63 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
64 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
65 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
66 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
67 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
68 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
69 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
70 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
71 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
72 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
73 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
74 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
75 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
76 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
77 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
78 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
79 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
80 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
81 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
82 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
83 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
84 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
85 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
86 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
87 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
88 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
89 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
90 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
91 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
92 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
93 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
94 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
95 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
96 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
97 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
98 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
99 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
100 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
101 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
102 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
103 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
104 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
105 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
106 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
107 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
108 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
109 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
110 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
111 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
112 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
113 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
114 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
115 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
116 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
117 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
118 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
119 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
120 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
121 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
122 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
123 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
124 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
125 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
126 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
127 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
128 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
129 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
130 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
131 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
132 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
133 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
134 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
135 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
136 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
137 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
138 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
139 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
140 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
141 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
142 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
143 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
144 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
145 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
146 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
147 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
148 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
149 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
150 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
151 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
152 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
153 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
154 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
155 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
156 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
157 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
158 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
159 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
160 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
161 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
162 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
163 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
164 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
165 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
166 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
167 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
168 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
169 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
170 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
171 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
172 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
173 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
174 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
175 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
176 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
177 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
178 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
179 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
180 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
181 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
182 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
183 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
184 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
185 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
186 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
187 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
188 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
189 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
190 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
191 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
192 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
193 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
194 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
195 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
196 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
197 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
198 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
199 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
200 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
201 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
202 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
203 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
204 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
205 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
206 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
207 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
208 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
209 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
210 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
211 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
212 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
213 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
214 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
215 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
216 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
217 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
218 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
219 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
220 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
221 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
222 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
223 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
224 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
225 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
226 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
227 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
228 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
229 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
230 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
231 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
232 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
233 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
234 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
235 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
236 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
237 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
238 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
239 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
240 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
241 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
242 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
243 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
244 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
245 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
246 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
247 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
248 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
249 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
250 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
251 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
252 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
253 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
254 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
255 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
256 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
257 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
258 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
259 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
260 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
261 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
262 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
263 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
264 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
265 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
266 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
267 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
268 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
269 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
270 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
271 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
272 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
273 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
274 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
275 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
276 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
277 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
278 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
279 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
280 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
281 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
282 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
283 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
284 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
285 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
286 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
287 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
288 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
289 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
290 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
291 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
292 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
293 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
294 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
295 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
296 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
297 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
298 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
299 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
300 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
301 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
302 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
303 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
304 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
305 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
306 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
307 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
308 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
309 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
310 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
311 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
312 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
313 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
314 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
315 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
316 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
317 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
318 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
319 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
320 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
321 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
322 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
323 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
324 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
325 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
326 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
327 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
328 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
329 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
330 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
331 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
332 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
333 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
334 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
335 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
336 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
337 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
338 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
339 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
340 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
341 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
342 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
343 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
344 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
345 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
346 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
347 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
348 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
349 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
350 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
351 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
352 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
353 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
354 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
355 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
356 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
357 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
358 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
359 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
360 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
361 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
362 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
363 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
364 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
365 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
366 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
367 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
368 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
369 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
370 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
371 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
372 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
373 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
374 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
375 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
376 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
377 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
378 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
379 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
380 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
381 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
382 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
383 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
384 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
385 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
386 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
387 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
388 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
389 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
390 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
391 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
392 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
393 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
394 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
395 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
396 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
397 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
398 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
399 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
400 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
401 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
402 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
403 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
404 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
405 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
406 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
407 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
408 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
409 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
410 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
411 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
412 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
413 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
414 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
415 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
416 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
417 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
418 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
419 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
420 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
421 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
422 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
423 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
424 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
425 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
426 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
427 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
428 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
429 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
430 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
431 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
432 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
433 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
434 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
435 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
436 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
437 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
438 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
439 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
440 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
441 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
442 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
443 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
444 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
445 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
446 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
447 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
448 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
449 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
450 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
451 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
452 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
453 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
454 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
455 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
456 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
457 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
458 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
459 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
460 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
461 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
462 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
463 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
464 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
465 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
466 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
467 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
468 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
469 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
470 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
471 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
472 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
473 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
474 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
475 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
476 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
477 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
478 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
479 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
480 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
481 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
482 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
483 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
484 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
485 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
486 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
487 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
488 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
489 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
490 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
491 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
492 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
493 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
494 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
495 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
496 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
497 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
498 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
499 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
500 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
501 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
502 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
503 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
504 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
505 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
506 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
507 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
508 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
509 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
510 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
511 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
512 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
513 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
514 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
515 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
516 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
517 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
518 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
519 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
520 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
521 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
522 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
523 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
524 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
525 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
526 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
527 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
528 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
529 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
530 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
531 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
532 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
533 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
534 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
535 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
536 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
537 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
538 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
539 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
540 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
541 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
542 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
543 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
544 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
545 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
546 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
547 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
548 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
549 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
550 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
551 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
552 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
553 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
554 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
555 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
556 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
557 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
558 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
559 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
560 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
561 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
562 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
563 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
564 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
565 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
566 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
567 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
568 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
569 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
570 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
571 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
572 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
573 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
574 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
575 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
576 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
577 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
578 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
579 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
580 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
581 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
582 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
583 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
584 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
585 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
586 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
587 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
588 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
589 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
590 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
591 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
592 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
593 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
594 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
595 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
596 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
597 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
598 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
599 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
600 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
601 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
602 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
603 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
604 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
605 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
606 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
607 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
608 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
609 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
610 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
611 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
612 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
613 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
614 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
615 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
616 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
617 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
618 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
619 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
620 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
621 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
622 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
623 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
624 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
625 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
626 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
627 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
628 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
629 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
630 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
631 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
632 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
633 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
634 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
635 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
636 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
637 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
638 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
639 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
640 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
641 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
642 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
643 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
644 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
645 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
646 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
647 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
648 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
649 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
650 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
651 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
652 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
653 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
654 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
655 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
656 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
657 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
658 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
659 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
660 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
661 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
662 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
663 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
664 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
665 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
666 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
667 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
668 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
669 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
670 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
671 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
672 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
673 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
674 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
675 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
676 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
677 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
678 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
679 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
680 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
681 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
682 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
683 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
684 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
685 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
686 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
687 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
688 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
689 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
690 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
691 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
692 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
693 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
694 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
695 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
696 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
697 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
698 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
699 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
700 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
701 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
702 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
703 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
704 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
705 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
706 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
707 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
708 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
709 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
710 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
711 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
712 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
713 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
714 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
715 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
716 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
717 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
718 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
719 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
720 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
721 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
722 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
723 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
724 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
725 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
726 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
727 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
728 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
729 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
730 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
731 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
732 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
733 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
734 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
735 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
736 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
737 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
738 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
739 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
740 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
741 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
742 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
743 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
744 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
745 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
746 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
747 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
748 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
749 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
750 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
751 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
752 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
753 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205