G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
2 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
3 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
4 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
5 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
6 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
7 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
8 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
9 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
10 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
11 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
12 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
13 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
14 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
15 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
16 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
17 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
18 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
19 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
20 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
21 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
22 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
23 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
24 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
25 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
26 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
27 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
28 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
29 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
30 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
31 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
32 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
33 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
34 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
35 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
36 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
37 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
38 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
39 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
40 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
41 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
42 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
43 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
44 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
45 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
46 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
47 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
48 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
49 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
50 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
51 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
52 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
53 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
54 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
55 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
56 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
57 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
58 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
59 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
60 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
61 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
62 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
63 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
64 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
65 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
66 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
67 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
68 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
69 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
70 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
71 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
72 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
73 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
74 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
75 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
76 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
77 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
78 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
79 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
80 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
81 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
82 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
83 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
84 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
85 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
86 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
87 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
88 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
89 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
90 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
91 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
92 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
93 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
94 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
95 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
96 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
97 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
98 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
99 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
100 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
101 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
102 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
103 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
104 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
105 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
106 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
107 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
108 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
109 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
110 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
111 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
112 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
113 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
114 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
115 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
116 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
117 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
118 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
119 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
120 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
121 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
122 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
123 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
124 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
125 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
126 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
127 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
128 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
129 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
130 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
131 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
132 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
133 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
134 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
135 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
136 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
137 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
138 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
139 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
140 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
141 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
142 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
143 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
144 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
145 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
146 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
147 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
148 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
149 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
150 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
151 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
152 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
153 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
154 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
155 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
156 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
157 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
158 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
159 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
160 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
161 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
162 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
163 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
164 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
165 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
166 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
167 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
168 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
169 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
170 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
171 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
172 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
173 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
174 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
175 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
176 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
177 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
178 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
179 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
180 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
181 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
182 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
183 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
184 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
185 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
186 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
187 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
188 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
189 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
190 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
191 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
192 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
193 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
194 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
195 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
196 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
197 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
198 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
199 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
200 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
201 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
202 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
203 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
204 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
205 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
206 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
207 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
208 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
209 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
210 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
211 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
212 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
213 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
214 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
215 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
216 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
217 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
218 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
219 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
220 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
221 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
222 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
223 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
224 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
225 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
226 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
227 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
228 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
229 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
230 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
231 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
232 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
233 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
234 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
235 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
236 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
237 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
238 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
239 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
240 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
241 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
242 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
243 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
244 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
245 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
246 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
247 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
248 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
249 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
250 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
251 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
252 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
253 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
254 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
255 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
256 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
257 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
258 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
259 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
260 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
261 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
262 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
263 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
264 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
265 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
266 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
267 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
268 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
269 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
270 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
271 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
272 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
273 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
274 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
275 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
276 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
277 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
278 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
279 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
280 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
281 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
282 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
283 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
284 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
285 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
286 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
287 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
288 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
289 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
290 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
291 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
292 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
293 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
294 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
295 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
296 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
297 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
298 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
299 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
300 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
301 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
302 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
303 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
304 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
305 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
306 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
307 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
308 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
309 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
310 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
311 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
312 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
313 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
314 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
315 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
316 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
317 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
318 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
319 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
320 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
321 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
322 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
323 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
324 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
325 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
326 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
327 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
328 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
329 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
330 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
331 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
332 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
333 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
334 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
335 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
336 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
337 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
338 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
339 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
340 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
341 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
342 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
343 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
344 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
345 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
346 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
347 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
348 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
349 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
350 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
351 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
352 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
353 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
354 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
355 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
356 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
357 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
358 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
359 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
360 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
361 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
362 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
363 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
364 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
365 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
366 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
367 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
368 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
369 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
370 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
371 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
372 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
373 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
374 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
375 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
376 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
377 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
378 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
379 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
380 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
381 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
382 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
383 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
384 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
385 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
386 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
387 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
388 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
389 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
390 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
391 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
392 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
393 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
394 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
395 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
396 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
397 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
398 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
399 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
400 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
401 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
402 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
403 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
404 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
405 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
406 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
407 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
408 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
409 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
410 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
411 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
412 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
413 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
414 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
415 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
416 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
417 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
418 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
419 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
420 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
421 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
422 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
423 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
424 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
425 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
426 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
427 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
428 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
429 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
430 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
431 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
432 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
433 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
434 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
435 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
436 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
437 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
438 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
439 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
440 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
441 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
442 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
443 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
444 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
445 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
446 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
447 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
448 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
449 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
450 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
451 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
452 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
453 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
454 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
455 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
456 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
457 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
458 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
459 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
460 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
461 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
462 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
463 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
464 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
465 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
466 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
467 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
468 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
469 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
470 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
471 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
472 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
473 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
474 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
475 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
476 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
477 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
478 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
479 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
480 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
481 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
482 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
483 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
484 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
485 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
486 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
487 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
488 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
489 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
490 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
491 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
492 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
493 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
494 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
495 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
496 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
497 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
498 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
499 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
500 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
501 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
502 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
503 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
504 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
505 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
506 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
507 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
508 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
509 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
510 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
511 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
512 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
513 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
514 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
515 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
516 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
517 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
518 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
519 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
520 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
521 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
522 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
523 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
524 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
525 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
526 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
527 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
528 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
529 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
530 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
531 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
532 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
533 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
534 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
535 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
536 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
537 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
538 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
539 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
540 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
541 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
542 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
543 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
544 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
545 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
546 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
547 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
548 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
549 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
550 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
551 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
552 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
553 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
554 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
555 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
556 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
557 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
558 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
559 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
560 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
561 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
562 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
563 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
564 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
565 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
566 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
567 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
568 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
569 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
570 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
571 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
572 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
573 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
574 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
575 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
576 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
577 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
578 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
579 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
580 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
581 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
582 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
583 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
584 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
585 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
586 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
587 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
588 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
589 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
590 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
591 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
592 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
593 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
594 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
595 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
596 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
597 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
598 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
599 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
600 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
601 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
602 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
603 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
604 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
605 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
606 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
607 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
608 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
609 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
610 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
611 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
612 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
613 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
614 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
615 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
616 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
617 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
618 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
619 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
620 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
621 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
622 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
623 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
624 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
625 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
626 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
627 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
628 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
629 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
630 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
631 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
632 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
633 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
634 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
635 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
636 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
637 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
638 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
639 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
640 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
641 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
642 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
643 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
644 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
645 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
646 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
647 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
648 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
649 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
650 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
651 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
652 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
653 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
654 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
655 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
656 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
657 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
658 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
659 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
660 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
661 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
662 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
663 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
664 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
665 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
666 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
667 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
668 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
669 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
670 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
671 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
672 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
673 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
674 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
675 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
676 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
677 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
678 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
679 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
680 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
681 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
682 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
683 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
684 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
685 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
686 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
687 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
688 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
689 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
690 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
691 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
692 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
693 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
694 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
695 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
696 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
697 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
698 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
699 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
700 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
701 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
702 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
703 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
704 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
705 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
706 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
707 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
708 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
709 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
710 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
711 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
712 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
713 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
714 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
715 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
716 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
717 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
718 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
719 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
720 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
721 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
722 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
723 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
724 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
725 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
726 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
727 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
728 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
729 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
730 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
731 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
732 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
733 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
734 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
735 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
736 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
737 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
738 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
739 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
740 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
741 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
742 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
743 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
744 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
745 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
746 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
747 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
748 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
749 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
750 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
751 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
752 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
753 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
754 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
755 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
756 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
757 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
758 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
759 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
760 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
761 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205