G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
2 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
3 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
4 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
5 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
6 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
7 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
8 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
9 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
10 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
11 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
12 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
13 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
14 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
15 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
16 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
17 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
18 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
19 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
20 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
21 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
22 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
23 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
24 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
25 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
26 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
27 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
28 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
29 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
30 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
31 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
32 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
33 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
34 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
35 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
36 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
37 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
38 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
39 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
40 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
41 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
42 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
43 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
44 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
45 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
46 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
47 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
48 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
49 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
50 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
51 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
52 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
53 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
54 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
55 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
56 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
57 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
58 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
59 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
60 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
61 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
62 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
63 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
64 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
65 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
66 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
67 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
68 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
69 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
70 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
71 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
72 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
73 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
74 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
75 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
76 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
77 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
78 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
79 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
80 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
81 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
82 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
83 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
84 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
85 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
86 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
87 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
88 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
89 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
90 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
91 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
92 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
93 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
94 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
95 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
96 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
97 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
98 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
99 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
100 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
101 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
102 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
103 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
104 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
105 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
106 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
107 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
108 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
109 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
110 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
111 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
112 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
113 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
114 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
115 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
116 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
117 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
118 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
119 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
120 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
121 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
122 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
123 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
124 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
125 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
126 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
127 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
128 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
129 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
130 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
131 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
132 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
133 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
134 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
135 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
136 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
137 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
138 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
139 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
140 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
141 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
142 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
143 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
144 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
145 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
146 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
147 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
148 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
149 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
150 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
151 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
152 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
153 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
154 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
155 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
156 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
157 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
158 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
159 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
160 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
161 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
162 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
163 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
164 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
165 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
166 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
167 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
168 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
169 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
170 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
171 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
172 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
173 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
174 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
175 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
176 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
177 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
178 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
179 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
180 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
181 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
182 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
183 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
184 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
185 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
186 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
187 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
188 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
189 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
190 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
191 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
192 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
193 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
194 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
195 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
196 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
197 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
198 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
199 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
200 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
201 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
202 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
203 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
204 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
205 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
206 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
207 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
208 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
209 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
210 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
211 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
212 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
213 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
214 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
215 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
216 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
217 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
218 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
219 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
220 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
221 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
222 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
223 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
224 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
225 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
226 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
227 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
228 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
229 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
230 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
231 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
232 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
233 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
234 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
235 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
236 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
237 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
238 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
239 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
240 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
241 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
242 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
243 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
244 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
245 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
246 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
247 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
248 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
249 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
250 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
251 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
252 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
253 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
254 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
255 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
256 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
257 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
258 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
259 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
260 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
261 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
262 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
263 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
264 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
265 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
266 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
267 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
268 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
269 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
270 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
271 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
272 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
273 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
274 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
275 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
276 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
277 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
278 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
279 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
280 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
281 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
282 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
283 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
284 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
285 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
286 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
287 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
288 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
289 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
290 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
291 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
292 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
293 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
294 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
295 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
296 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
297 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
298 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
299 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
300 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
301 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
302 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
303 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
304 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
305 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
306 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
307 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
308 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
309 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
310 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
311 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
312 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
313 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
314 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
315 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
316 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
317 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
318 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
319 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
320 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
321 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
322 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
323 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
324 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
325 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
326 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
327 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
328 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
329 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
330 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
331 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
332 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
333 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
334 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
335 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
336 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
337 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
338 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
339 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
340 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
341 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
342 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
343 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
344 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
345 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
346 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
347 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
348 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
349 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
350 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
351 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
352 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
353 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
354 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
355 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
356 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
357 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
358 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
359 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
360 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
361 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
362 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
363 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
364 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
365 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
366 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
367 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
368 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
369 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
370 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
371 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
372 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
373 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
374 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
375 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
376 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
377 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
378 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
379 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
380 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
381 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
382 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
383 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
384 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
385 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
386 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
387 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
388 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
389 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
390 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
391 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
392 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
393 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
394 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
395 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
396 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
397 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
398 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
399 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
400 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
401 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
402 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
403 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
404 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
405 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
406 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
407 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
408 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
409 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
410 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
411 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
412 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
413 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
414 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
415 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
416 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
417 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
418 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
419 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
420 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
421 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
422 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
423 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
424 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
425 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
426 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
427 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
428 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
429 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
430 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
431 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
432 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
433 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
434 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
435 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
436 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
437 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
438 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
439 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
440 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
441 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
442 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
443 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
444 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
445 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
446 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
447 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
448 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
449 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
450 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
451 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
452 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
453 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
454 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
455 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
456 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
457 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
458 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
459 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
460 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
461 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
462 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
463 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
464 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
465 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
466 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
467 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
468 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
469 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
470 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
471 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
472 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
473 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
474 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
475 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
476 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
477 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
478 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
479 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
480 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
481 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
482 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
483 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
484 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
485 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
486 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
487 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
488 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
489 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
490 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
491 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
492 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
493 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
494 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
495 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
496 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
497 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
498 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
499 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
500 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
501 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
502 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
503 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
504 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
505 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
506 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
507 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
508 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
509 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
510 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
511 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
512 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
513 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
514 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
515 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
516 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
517 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
518 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
519 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
520 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
521 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
522 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
523 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
524 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
525 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
526 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
527 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
528 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
529 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
530 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
531 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
532 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
533 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
534 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
535 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
536 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
537 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
538 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
539 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
540 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
541 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
542 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
543 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
544 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
545 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
546 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
547 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
548 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
549 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
550 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
551 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
552 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
553 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
554 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
555 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
556 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
557 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
558 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
559 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
560 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
561 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
562 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
563 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
564 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
565 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
566 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
567 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
568 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
569 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
570 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
571 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
572 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
573 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
574 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
575 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
576 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
577 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
578 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
579 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
580 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
581 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
582 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
583 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
584 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
585 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
586 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
587 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
588 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
589 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
590 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
591 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
592 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
593 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
594 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
595 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
596 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
597 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
598 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
599 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
600 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
601 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
602 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
603 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
604 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
605 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
606 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
607 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
608 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
609 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
610 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
611 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
612 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
613 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
614 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
615 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
616 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
617 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
618 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
619 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
620 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
621 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
622 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
623 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
624 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
625 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
626 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
627 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
628 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
629 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
630 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
631 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
632 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
633 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
634 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
635 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
636 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
637 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
638 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
639 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
640 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
641 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
642 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
643 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
644 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
645 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
646 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
647 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
648 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
649 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
650 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
651 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
652 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
653 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
654 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
655 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
656 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
657 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
658 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
659 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
660 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
661 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
662 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
663 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
664 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
665 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
666 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
667 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
668 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
669 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
670 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
671 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
672 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
673 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
674 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
675 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
676 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
677 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
678 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
679 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
680 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
681 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
682 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
683 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
684 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
685 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
686 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
687 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
688 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
689 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
690 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
691 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
692 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
693 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
694 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
695 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
696 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
697 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
698 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
699 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
700 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
701 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
702 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
703 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
704 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
705 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
706 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
707 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
708 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
709 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
710 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
711 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
712 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
713 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
714 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
715 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
716 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
717 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
718 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
719 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
720 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
721 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
722 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
723 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
724 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
725 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
726 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
727 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
728 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
729 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
730 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
731 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
732 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
733 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
734 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
735 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
736 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
737 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
738 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
739 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
740 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
741 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
742 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
743 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
744 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
745 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
746 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
747 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
748 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
749 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
750 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
751 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
752 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
753 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
754 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
755 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
756 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
757 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
758 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
759 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
760 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
761 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
762 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
763 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
764 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
765 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
766 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
767 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
768 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
769 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
770 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
771 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
772 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
773 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
774 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
775 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
776 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
777 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
778 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
779 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205