G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 6th of May 2025 ₹ 7375 ₹ 8930 ₹ 9706
2 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
3 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
4 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
5 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
6 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
7 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
8 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
9 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
10 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
11 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
12 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
13 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
14 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
15 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
16 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
17 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
18 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
19 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
20 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
21 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
22 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
23 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
24 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
25 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
26 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
27 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
28 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
29 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
30 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
31 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
32 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
33 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
34 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
35 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
36 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
37 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
38 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
39 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
40 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
41 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
42 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
43 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
44 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
45 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
46 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
47 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
48 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
49 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
50 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
51 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
52 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
53 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
54 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
55 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
56 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
57 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
58 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
59 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
60 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
61 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
62 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
63 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
64 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
65 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
66 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
67 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
68 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
69 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
70 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
71 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
72 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
73 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
74 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
75 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
76 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
77 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
78 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
79 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
80 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
81 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
82 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
83 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
84 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
85 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
86 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
87 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
88 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
89 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
90 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
91 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
92 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
93 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
94 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
95 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
96 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
97 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
98 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
99 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
100 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
101 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
102 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
103 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
104 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
105 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
106 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
107 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
108 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
109 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
110 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
111 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
112 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
113 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
114 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
115 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
116 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
117 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
118 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
119 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
120 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
121 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
122 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
123 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
124 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
125 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
126 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
127 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
128 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
129 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
130 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
131 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
132 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
133 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
134 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
135 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
136 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
137 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
138 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
139 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
140 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
141 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
142 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
143 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
144 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
145 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
146 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
147 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
148 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
149 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
150 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
151 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
152 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
153 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
154 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
155 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
156 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
157 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
158 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
159 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
160 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
161 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
162 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
163 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
164 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
165 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
166 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
167 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
168 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
169 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
170 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
171 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
172 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
173 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
174 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
175 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
176 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
177 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
178 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
179 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
180 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
181 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
182 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
183 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
184 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
185 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
186 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
187 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
188 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
189 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
190 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
191 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
192 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
193 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
194 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
195 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
196 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
197 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
198 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
199 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
200 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
201 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
202 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
203 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
204 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
205 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
206 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
207 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
208 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
209 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
210 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
211 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
212 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
213 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
214 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
215 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
216 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
217 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
218 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
219 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
220 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
221 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
222 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
223 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
224 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
225 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
226 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
227 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
228 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
229 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
230 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
231 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
232 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
233 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
234 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
235 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
236 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
237 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
238 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
239 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
240 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
241 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
242 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
243 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
244 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
245 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
246 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
247 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
248 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
249 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
250 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
251 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
252 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
253 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
254 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
255 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
256 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
257 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
258 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
259 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
260 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
261 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
262 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
263 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
264 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
265 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
266 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
267 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
268 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
269 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
270 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
271 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
272 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
273 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
274 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
275 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
276 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
277 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
278 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
279 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
280 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
281 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
282 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
283 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
284 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
285 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
286 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
287 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
288 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
289 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
290 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
291 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
292 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
293 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
294 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
295 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
296 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
297 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
298 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
299 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
300 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
301 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
302 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
303 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
304 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
305 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
306 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
307 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
308 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
309 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
310 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
311 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
312 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
313 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
314 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
315 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
316 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
317 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
318 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
319 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
320 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
321 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
322 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
323 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
324 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
325 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
326 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
327 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
328 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
329 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
330 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
331 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
332 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
333 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
334 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
335 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
336 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
337 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
338 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
339 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
340 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
341 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
342 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
343 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
344 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
345 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
346 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
347 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
348 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
349 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
350 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
351 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
352 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
353 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
354 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
355 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
356 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
357 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
358 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
359 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
360 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
361 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
362 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
363 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
364 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
365 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
366 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
367 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
368 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
369 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
370 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
371 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
372 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
373 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
374 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
375 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
376 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
377 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
378 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
379 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
380 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
381 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
382 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
383 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
384 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
385 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
386 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
387 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
388 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
389 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
390 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
391 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
392 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
393 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
394 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
395 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
396 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
397 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
398 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
399 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
400 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
401 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
402 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
403 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
404 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
405 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
406 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
407 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
408 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
409 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
410 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
411 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
412 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
413 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
414 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
415 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
416 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
417 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
418 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
419 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
420 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
421 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
422 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
423 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
424 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
425 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
426 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
427 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
428 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
429 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
430 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
431 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
432 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
433 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
434 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
435 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
436 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
437 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
438 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
439 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
440 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
441 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
442 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
443 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
444 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
445 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
446 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
447 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
448 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
449 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
450 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
451 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
452 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
453 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
454 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
455 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
456 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
457 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
458 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
459 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
460 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
461 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
462 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
463 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
464 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
465 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
466 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
467 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
468 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
469 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
470 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
471 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
472 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
473 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
474 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
475 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
476 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
477 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
478 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
479 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
480 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
481 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
482 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
483 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
484 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
485 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
486 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
487 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
488 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
489 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
490 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
491 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
492 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
493 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
494 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
495 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
496 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
497 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
498 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
499 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
500 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
501 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
502 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
503 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
504 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
505 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
506 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
507 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
508 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
509 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
510 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
511 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
512 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
513 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
514 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
515 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
516 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
517 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
518 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
519 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
520 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
521 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
522 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
523 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
524 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
525 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
526 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
527 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
528 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
529 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
530 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
531 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
532 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
533 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
534 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
535 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
536 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
537 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
538 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
539 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
540 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
541 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
542 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
543 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
544 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
545 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
546 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
547 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
548 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
549 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
550 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
551 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
552 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
553 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
554 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
555 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
556 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
557 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
558 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
559 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
560 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
561 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
562 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
563 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
564 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
565 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
566 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
567 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
568 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
569 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
570 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
571 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
572 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
573 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
574 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
575 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
576 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
577 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
578 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
579 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
580 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
581 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
582 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
583 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
584 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
585 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
586 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
587 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
588 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
589 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
590 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
591 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
592 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
593 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
594 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
595 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
596 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
597 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
598 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
599 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
600 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
601 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
602 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
603 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
604 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
605 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
606 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
607 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
608 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
609 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
610 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
611 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
612 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
613 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
614 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
615 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
616 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
617 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
618 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
619 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
620 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
621 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
622 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
623 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
624 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
625 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
626 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
627 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
628 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
629 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
630 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
631 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
632 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
633 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
634 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
635 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
636 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
637 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
638 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
639 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
640 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
641 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
642 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
643 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
644 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
645 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
646 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
647 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
648 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
649 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
650 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
651 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
652 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
653 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
654 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
655 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
656 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
657 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
658 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
659 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
660 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
661 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
662 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
663 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
664 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
665 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
666 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
667 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
668 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
669 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
670 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
671 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
672 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
673 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
674 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
675 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
676 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
677 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
678 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
679 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
680 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
681 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
682 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
683 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
684 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
685 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
686 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
687 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
688 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
689 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
690 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
691 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
692 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
693 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
694 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
695 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
696 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
697 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
698 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
699 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
700 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
701 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
702 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
703 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
704 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
705 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
706 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
707 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
708 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
709 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
710 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
711 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
712 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
713 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
714 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
715 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
716 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
717 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
718 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
719 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
720 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
721 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
722 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
723 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
724 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
725 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
726 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
727 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
728 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
729 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
730 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
731 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
732 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
733 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
734 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
735 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
736 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
737 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
738 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
739 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
740 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
741 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
742 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
743 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
744 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
745 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
746 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
747 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
748 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
749 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
750 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
751 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
752 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
753 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
754 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
755 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
756 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
757 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
758 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205