G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
2 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
3 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
4 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
5 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
6 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
7 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
8 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
9 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
10 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
11 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
12 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
13 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
14 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
15 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
16 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
17 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
18 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
19 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
20 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
21 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
22 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
23 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
24 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
25 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
26 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
27 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
28 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
29 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
30 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
31 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
32 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
33 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
34 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
35 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
36 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
37 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
38 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
39 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
40 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
41 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
42 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
43 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
44 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
45 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
46 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
47 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
48 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
49 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
50 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
51 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
52 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
53 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
54 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
55 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
56 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
57 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
58 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
59 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
60 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
61 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
62 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
63 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
64 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
65 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
66 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
67 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
68 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
69 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
70 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
71 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
72 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
73 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
74 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
75 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
76 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
77 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
78 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
79 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
80 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
81 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
82 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
83 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
84 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
85 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
86 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
87 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
88 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
89 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
90 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
91 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
92 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
93 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
94 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
95 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
96 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
97 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
98 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
99 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
100 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
101 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
102 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
103 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
104 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
105 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
106 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
107 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
108 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
109 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
110 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
111 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
112 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
113 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
114 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
115 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
116 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
117 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
118 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
119 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
120 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
121 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
122 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
123 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
124 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
125 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
126 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
127 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
128 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
129 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
130 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
131 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
132 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
133 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
134 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
135 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
136 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
137 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
138 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
139 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
140 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
141 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
142 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
143 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
144 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
145 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
146 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
147 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
148 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
149 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
150 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
151 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
152 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
153 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
154 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
155 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
156 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
157 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
158 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
159 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
160 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
161 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
162 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
163 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
164 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
165 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
166 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
167 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
168 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
169 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
170 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
171 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
172 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
173 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
174 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
175 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
176 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
177 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
178 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
179 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
180 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
181 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
182 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
183 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
184 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
185 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
186 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
187 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
188 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
189 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
190 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
191 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
192 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
193 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
194 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
195 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
196 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
197 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
198 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
199 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
200 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
201 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
202 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
203 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
204 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
205 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
206 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
207 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
208 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
209 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
210 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
211 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
212 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
213 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
214 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
215 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
216 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
217 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
218 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
219 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
220 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
221 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
222 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
223 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
224 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
225 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
226 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
227 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
228 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
229 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
230 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
231 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
232 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
233 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
234 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
235 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
236 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
237 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
238 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
239 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
240 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
241 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
242 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
243 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
244 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
245 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
246 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
247 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
248 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
249 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
250 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
251 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
252 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
253 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
254 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
255 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
256 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
257 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
258 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
259 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
260 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
261 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
262 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
263 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
264 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
265 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
266 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
267 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
268 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
269 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
270 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
271 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
272 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
273 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
274 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
275 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
276 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
277 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
278 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
279 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
280 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
281 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
282 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
283 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
284 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
285 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
286 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
287 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
288 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
289 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
290 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
291 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
292 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
293 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
294 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
295 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
296 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
297 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
298 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
299 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
300 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
301 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
302 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
303 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
304 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
305 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
306 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
307 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
308 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
309 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
310 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
311 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
312 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
313 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
314 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
315 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
316 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
317 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
318 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
319 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
320 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
321 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
322 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
323 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
324 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
325 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
326 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
327 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
328 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
329 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
330 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
331 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
332 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
333 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
334 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
335 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
336 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
337 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
338 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
339 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
340 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
341 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
342 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
343 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
344 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
345 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
346 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
347 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
348 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
349 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
350 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
351 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
352 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
353 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
354 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
355 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
356 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
357 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
358 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
359 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
360 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
361 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
362 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
363 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
364 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
365 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
366 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
367 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
368 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
369 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
370 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
371 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
372 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
373 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
374 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
375 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
376 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
377 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
378 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
379 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
380 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
381 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
382 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
383 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
384 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
385 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
386 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
387 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
388 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
389 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
390 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
391 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
392 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
393 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
394 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
395 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
396 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
397 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
398 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
399 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
400 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
401 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
402 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
403 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
404 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
405 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
406 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
407 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
408 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
409 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
410 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
411 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
412 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
413 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
414 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
415 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
416 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
417 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
418 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
419 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
420 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
421 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
422 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
423 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
424 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
425 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
426 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
427 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
428 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
429 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
430 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
431 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
432 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
433 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
434 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
435 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
436 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
437 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
438 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
439 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
440 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
441 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
442 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
443 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
444 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
445 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
446 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
447 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
448 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
449 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
450 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
451 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
452 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
453 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
454 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
455 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
456 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
457 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
458 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
459 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
460 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
461 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
462 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
463 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
464 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
465 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
466 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
467 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
468 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
469 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
470 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
471 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
472 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
473 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
474 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
475 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
476 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
477 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
478 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
479 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
480 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
481 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
482 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
483 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
484 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
485 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
486 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
487 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
488 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
489 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
490 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
491 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
492 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
493 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
494 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
495 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
496 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
497 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
498 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
499 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
500 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
501 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
502 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
503 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
504 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
505 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
506 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
507 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
508 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
509 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
510 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
511 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
512 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
513 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
514 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
515 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
516 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
517 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
518 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
519 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
520 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
521 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
522 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
523 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
524 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
525 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
526 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
527 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
528 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
529 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
530 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
531 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
532 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
533 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
534 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
535 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
536 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
537 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
538 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
539 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
540 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
541 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
542 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
543 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
544 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
545 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
546 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
547 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
548 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
549 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
550 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
551 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
552 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
553 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
554 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
555 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
556 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
557 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
558 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
559 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
560 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
561 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
562 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
563 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
564 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
565 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
566 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
567 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
568 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
569 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
570 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
571 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
572 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
573 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
574 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
575 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
576 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
577 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
578 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
579 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
580 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
581 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
582 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
583 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
584 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
585 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
586 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
587 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
588 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
589 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
590 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
591 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
592 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
593 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
594 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
595 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
596 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
597 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
598 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
599 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
600 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
601 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
602 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
603 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
604 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
605 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
606 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
607 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
608 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
609 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
610 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
611 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
612 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
613 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
614 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
615 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
616 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
617 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
618 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
619 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
620 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
621 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
622 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
623 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
624 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
625 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
626 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
627 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
628 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
629 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
630 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
631 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
632 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
633 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
634 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
635 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
636 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
637 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
638 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
639 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
640 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
641 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
642 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
643 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
644 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
645 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
646 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
647 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
648 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
649 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
650 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
651 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
652 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
653 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
654 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
655 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
656 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
657 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
658 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
659 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
660 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
661 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
662 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
663 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
664 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
665 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
666 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
667 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
668 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
669 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
670 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
671 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
672 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
673 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
674 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
675 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
676 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
677 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
678 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
679 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
680 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
681 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
682 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
683 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
684 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
685 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
686 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
687 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
688 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
689 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
690 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
691 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
692 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
693 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
694 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
695 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
696 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
697 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
698 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
699 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
700 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
701 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
702 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
703 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
704 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
705 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
706 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
707 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
708 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
709 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
710 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
711 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
712 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
713 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
714 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
715 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
716 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
717 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
718 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
719 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
720 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
721 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
722 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
723 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
724 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
725 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
726 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
727 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
728 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
729 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
730 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
731 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
732 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
733 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
734 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
735 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
736 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
737 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
738 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
739 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
740 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
741 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
742 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
743 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
744 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
745 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
746 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
747 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
748 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
749 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
750 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
751 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
752 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
753 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
754 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205