G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 29th of May 2025 ₹ 7265 ₹ 8795 ₹ 9559
2 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
3 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
4 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
5 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
6 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
7 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
8 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
9 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
10 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
11 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
12 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
13 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
14 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
15 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
16 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
17 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
18 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
19 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
20 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
21 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
22 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
23 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
24 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
25 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
26 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
27 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
28 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
29 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
30 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
31 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
32 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
33 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
34 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
35 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
36 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
37 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
38 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
39 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
40 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
41 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
42 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
43 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
44 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
45 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
46 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
47 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
48 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
49 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
50 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
51 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
52 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
53 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
54 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
55 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
56 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
57 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
58 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
59 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
60 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
61 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
62 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
63 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
64 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
65 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
66 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
67 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
68 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
69 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
70 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
71 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
72 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
73 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
74 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
75 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
76 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
77 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
78 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
79 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
80 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
81 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
82 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
83 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
84 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
85 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
86 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
87 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
88 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
89 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
90 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
91 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
92 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
93 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
94 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
95 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
96 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
97 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
98 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
99 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
100 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
101 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
102 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
103 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
104 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
105 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
106 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
107 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
108 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
109 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
110 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
111 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
112 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
113 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
114 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
115 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
116 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
117 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
118 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
119 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
120 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
121 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
122 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
123 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
124 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
125 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
126 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
127 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
128 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
129 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
130 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
131 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
132 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
133 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
134 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
135 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
136 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
137 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
138 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
139 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
140 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
141 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
142 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
143 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
144 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
145 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
146 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
147 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
148 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
149 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
150 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
151 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
152 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
153 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
154 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
155 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
156 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
157 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
158 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
159 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
160 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
161 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
162 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
163 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
164 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
165 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
166 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
167 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
168 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
169 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
170 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
171 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
172 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
173 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
174 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
175 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
176 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
177 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
178 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
179 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
180 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
181 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
182 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
183 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
184 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
185 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
186 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
187 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
188 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
189 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
190 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
191 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
192 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
193 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
194 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
195 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
196 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
197 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
198 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
199 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
200 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
201 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
202 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
203 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
204 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
205 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
206 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
207 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
208 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
209 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
210 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
211 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
212 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
213 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
214 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
215 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
216 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
217 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
218 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
219 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
220 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
221 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
222 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
223 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
224 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
225 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
226 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
227 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
228 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
229 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
230 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
231 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
232 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
233 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
234 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
235 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
236 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
237 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
238 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
239 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
240 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
241 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
242 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
243 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
244 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
245 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
246 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
247 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
248 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
249 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
250 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
251 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
252 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
253 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
254 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
255 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
256 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
257 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
258 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
259 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
260 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
261 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
262 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
263 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
264 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
265 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
266 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
267 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
268 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
269 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
270 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
271 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
272 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
273 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
274 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
275 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
276 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
277 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
278 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
279 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
280 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
281 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
282 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
283 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
284 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
285 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
286 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
287 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
288 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
289 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
290 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
291 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
292 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
293 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
294 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
295 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
296 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
297 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
298 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
299 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
300 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
301 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
302 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
303 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
304 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
305 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
306 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
307 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
308 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
309 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
310 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
311 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
312 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
313 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
314 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
315 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
316 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
317 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
318 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
319 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
320 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
321 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
322 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
323 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
324 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
325 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
326 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
327 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
328 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
329 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
330 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
331 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
332 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
333 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
334 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
335 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
336 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
337 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
338 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
339 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
340 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
341 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
342 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
343 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
344 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
345 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
346 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
347 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
348 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
349 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
350 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
351 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
352 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
353 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
354 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
355 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
356 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
357 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
358 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
359 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
360 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
361 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
362 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
363 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
364 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
365 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
366 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
367 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
368 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
369 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
370 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
371 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
372 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
373 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
374 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
375 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
376 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
377 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
378 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
379 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
380 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
381 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
382 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
383 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
384 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
385 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
386 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
387 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
388 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
389 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
390 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
391 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
392 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
393 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
394 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
395 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
396 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
397 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
398 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
399 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
400 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
401 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
402 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
403 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
404 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
405 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
406 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
407 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
408 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
409 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
410 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
411 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
412 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
413 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
414 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
415 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
416 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
417 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
418 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
419 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
420 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
421 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
422 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
423 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
424 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
425 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
426 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
427 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
428 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
429 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
430 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
431 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
432 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
433 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
434 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
435 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
436 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
437 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
438 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
439 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
440 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
441 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
442 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
443 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
444 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
445 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
446 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
447 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
448 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
449 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
450 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
451 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
452 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
453 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
454 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
455 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
456 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
457 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
458 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
459 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
460 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
461 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
462 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
463 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
464 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
465 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
466 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
467 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
468 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
469 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
470 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
471 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
472 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
473 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
474 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
475 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
476 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
477 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
478 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
479 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
480 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
481 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
482 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
483 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
484 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
485 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
486 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
487 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
488 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
489 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
490 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
491 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
492 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
493 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
494 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
495 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
496 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
497 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
498 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
499 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
500 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
501 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
502 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
503 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
504 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
505 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
506 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
507 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
508 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
509 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
510 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
511 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
512 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
513 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
514 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
515 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
516 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
517 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
518 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
519 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
520 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
521 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
522 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
523 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
524 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
525 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
526 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
527 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
528 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
529 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
530 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
531 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
532 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
533 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
534 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
535 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
536 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
537 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
538 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
539 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
540 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
541 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
542 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
543 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
544 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
545 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
546 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
547 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
548 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
549 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
550 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
551 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
552 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
553 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
554 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
555 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
556 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
557 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
558 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
559 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
560 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
561 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
562 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
563 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
564 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
565 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
566 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
567 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
568 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
569 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
570 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
571 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
572 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
573 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
574 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
575 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
576 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
577 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
578 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
579 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
580 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
581 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
582 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
583 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
584 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
585 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
586 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
587 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
588 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
589 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
590 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
591 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
592 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
593 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
594 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
595 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
596 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
597 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
598 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
599 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
600 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
601 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
602 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
603 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
604 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
605 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
606 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
607 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
608 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
609 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
610 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
611 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
612 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
613 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
614 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
615 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
616 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
617 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
618 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
619 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
620 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
621 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
622 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
623 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
624 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
625 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
626 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
627 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
628 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
629 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
630 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
631 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
632 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
633 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
634 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
635 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
636 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
637 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
638 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
639 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
640 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
641 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
642 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
643 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
644 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
645 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
646 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
647 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
648 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
649 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
650 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
651 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
652 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
653 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
654 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
655 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
656 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
657 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
658 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
659 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
660 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
661 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
662 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
663 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
664 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
665 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
666 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
667 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
668 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
669 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
670 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
671 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
672 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
673 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
674 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
675 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
676 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
677 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
678 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
679 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
680 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
681 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
682 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
683 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
684 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
685 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
686 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
687 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
688 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
689 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
690 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
691 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
692 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
693 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
694 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
695 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
696 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
697 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
698 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
699 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
700 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
701 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
702 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
703 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
704 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
705 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
706 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
707 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
708 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
709 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
710 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
711 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
712 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
713 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
714 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
715 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
716 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
717 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
718 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
719 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
720 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
721 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
722 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
723 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
724 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
725 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
726 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
727 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
728 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
729 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
730 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
731 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
732 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
733 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
734 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
735 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
736 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
737 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
738 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
739 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
740 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
741 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
742 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
743 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
744 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
745 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
746 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
747 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
748 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
749 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
750 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
751 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
752 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
753 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
754 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
755 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
756 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
757 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
758 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
759 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
760 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
761 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
762 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
763 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
764 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
765 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
766 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
767 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
768 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
769 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
770 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
771 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
772 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
773 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
774 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
775 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
776 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
777 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
778 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205