G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 15th of May 2025 ₹ 7035 ₹ 8525 ₹ 9266
2 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
3 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
4 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
5 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
6 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
7 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
8 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
9 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
10 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
11 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
12 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
13 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
14 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
15 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
16 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
17 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
18 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
19 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
20 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
21 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
22 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
23 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
24 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
25 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
26 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
27 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
28 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
29 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
30 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
31 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
32 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
33 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
34 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
35 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
36 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
37 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
38 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
39 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
40 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
41 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
42 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
43 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
44 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
45 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
46 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
47 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
48 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
49 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
50 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
51 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
52 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
53 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
54 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
55 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
56 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
57 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
58 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
59 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
60 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
61 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
62 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
63 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
64 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
65 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
66 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
67 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
68 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
69 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
70 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
71 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
72 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
73 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
74 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
75 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
76 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
77 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
78 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
79 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
80 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
81 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
82 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
83 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
84 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
85 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
86 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
87 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
88 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
89 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
90 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
91 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
92 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
93 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
94 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
95 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
96 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
97 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
98 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
99 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
100 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
101 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
102 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
103 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
104 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
105 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
106 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
107 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
108 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
109 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
110 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
111 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
112 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
113 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
114 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
115 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
116 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
117 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
118 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
119 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
120 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
121 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
122 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
123 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
124 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
125 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
126 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
127 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
128 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
129 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
130 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
131 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
132 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
133 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
134 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
135 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
136 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
137 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
138 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
139 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
140 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
141 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
142 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
143 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
144 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
145 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
146 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
147 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
148 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
149 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
150 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
151 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
152 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
153 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
154 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
155 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
156 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
157 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
158 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
159 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
160 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
161 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
162 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
163 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
164 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
165 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
166 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
167 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
168 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
169 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
170 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
171 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
172 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
173 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
174 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
175 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
176 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
177 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
178 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
179 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
180 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
181 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
182 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
183 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
184 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
185 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
186 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
187 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
188 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
189 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
190 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
191 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
192 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
193 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
194 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
195 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
196 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
197 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
198 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
199 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
200 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
201 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
202 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
203 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
204 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
205 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
206 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
207 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
208 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
209 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
210 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
211 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
212 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
213 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
214 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
215 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
216 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
217 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
218 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
219 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
220 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
221 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
222 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
223 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
224 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
225 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
226 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
227 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
228 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
229 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
230 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
231 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
232 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
233 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
234 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
235 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
236 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
237 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
238 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
239 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
240 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
241 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
242 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
243 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
244 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
245 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
246 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
247 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
248 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
249 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
250 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
251 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
252 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
253 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
254 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
255 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
256 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
257 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
258 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
259 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
260 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
261 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
262 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
263 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
264 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
265 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
266 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
267 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
268 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
269 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
270 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
271 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
272 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
273 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
274 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
275 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
276 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
277 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
278 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
279 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
280 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
281 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
282 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
283 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
284 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
285 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
286 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
287 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
288 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
289 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
290 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
291 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
292 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
293 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
294 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
295 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
296 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
297 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
298 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
299 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
300 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
301 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
302 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
303 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
304 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
305 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
306 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
307 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
308 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
309 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
310 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
311 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
312 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
313 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
314 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
315 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
316 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
317 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
318 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
319 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
320 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
321 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
322 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
323 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
324 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
325 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
326 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
327 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
328 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
329 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
330 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
331 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
332 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
333 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
334 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
335 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
336 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
337 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
338 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
339 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
340 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
341 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
342 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
343 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
344 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
345 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
346 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
347 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
348 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
349 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
350 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
351 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
352 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
353 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
354 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
355 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
356 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
357 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
358 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
359 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
360 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
361 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
362 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
363 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
364 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
365 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
366 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
367 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
368 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
369 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
370 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
371 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
372 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
373 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
374 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
375 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
376 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
377 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
378 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
379 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
380 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
381 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
382 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
383 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
384 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
385 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
386 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
387 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
388 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
389 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
390 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
391 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
392 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
393 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
394 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
395 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
396 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
397 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
398 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
399 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
400 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
401 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
402 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
403 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
404 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
405 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
406 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
407 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
408 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
409 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
410 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
411 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
412 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
413 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
414 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
415 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
416 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
417 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
418 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
419 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
420 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
421 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
422 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
423 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
424 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
425 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
426 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
427 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
428 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
429 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
430 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
431 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
432 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
433 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
434 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
435 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
436 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
437 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
438 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
439 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
440 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
441 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
442 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
443 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
444 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
445 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
446 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
447 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
448 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
449 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
450 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
451 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
452 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
453 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
454 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
455 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
456 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
457 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
458 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
459 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
460 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
461 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
462 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
463 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
464 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
465 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
466 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
467 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
468 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
469 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
470 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
471 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
472 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
473 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
474 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
475 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
476 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
477 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
478 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
479 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
480 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
481 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
482 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
483 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
484 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
485 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
486 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
487 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
488 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
489 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
490 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
491 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
492 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
493 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
494 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
495 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
496 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
497 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
498 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
499 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
500 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
501 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
502 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
503 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
504 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
505 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
506 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
507 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
508 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
509 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
510 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
511 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
512 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
513 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
514 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
515 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
516 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
517 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
518 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
519 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
520 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
521 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
522 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
523 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
524 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
525 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
526 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
527 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
528 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
529 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
530 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
531 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
532 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
533 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
534 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
535 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
536 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
537 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
538 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
539 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
540 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
541 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
542 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
543 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
544 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
545 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
546 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
547 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
548 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
549 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
550 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
551 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
552 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
553 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
554 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
555 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
556 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
557 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
558 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
559 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
560 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
561 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
562 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
563 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
564 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
565 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
566 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
567 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
568 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
569 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
570 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
571 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
572 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
573 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
574 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
575 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
576 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
577 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
578 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
579 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
580 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
581 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
582 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
583 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
584 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
585 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
586 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
587 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
588 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
589 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
590 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
591 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
592 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
593 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
594 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
595 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
596 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
597 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
598 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
599 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
600 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
601 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
602 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
603 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
604 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
605 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
606 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
607 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
608 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
609 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
610 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
611 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
612 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
613 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
614 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
615 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
616 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
617 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
618 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
619 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
620 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
621 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
622 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
623 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
624 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
625 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
626 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
627 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
628 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
629 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
630 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
631 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
632 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
633 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
634 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
635 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
636 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
637 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
638 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
639 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
640 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
641 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
642 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
643 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
644 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
645 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
646 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
647 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
648 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
649 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
650 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
651 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
652 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
653 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
654 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
655 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
656 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
657 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
658 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
659 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
660 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
661 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
662 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
663 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
664 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
665 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
666 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
667 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
668 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
669 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
670 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
671 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
672 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
673 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
674 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
675 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
676 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
677 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
678 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
679 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
680 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
681 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
682 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
683 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
684 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
685 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
686 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
687 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
688 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
689 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
690 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
691 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
692 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
693 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
694 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
695 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
696 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
697 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
698 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
699 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
700 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
701 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
702 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
703 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
704 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
705 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
706 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
707 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
708 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
709 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
710 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
711 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
712 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
713 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
714 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
715 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
716 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
717 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
718 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
719 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
720 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
721 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
722 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
723 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
724 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
725 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
726 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
727 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
728 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
729 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
730 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
731 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
732 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
733 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
734 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
735 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
736 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
737 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
738 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
739 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
740 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
741 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
742 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
743 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
744 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
745 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
746 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
747 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
748 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
749 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
750 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
751 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
752 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
753 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
754 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
755 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
756 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
757 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
758 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
759 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
760 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
761 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
762 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
763 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
764 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
765 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
766 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205