G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 16th of May 2025 ₹ 7160 ₹ 8670 ₹ 9424
2 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
3 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
4 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
5 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
6 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
7 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
8 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
9 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
10 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
11 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
12 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
13 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
14 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
15 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
16 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
17 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
18 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
19 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
20 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
21 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
22 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
23 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
24 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
25 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
26 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
27 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
28 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
29 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
30 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
31 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
32 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
33 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
34 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
35 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
36 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
37 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
38 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
39 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
40 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
41 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
42 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
43 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
44 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
45 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
46 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
47 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
48 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
49 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
50 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
51 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
52 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
53 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
54 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
55 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
56 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
57 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
58 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
59 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
60 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
61 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
62 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
63 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
64 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
65 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
66 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
67 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
68 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
69 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
70 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
71 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
72 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
73 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
74 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
75 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
76 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
77 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
78 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
79 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
80 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
81 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
82 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
83 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
84 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
85 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
86 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
87 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
88 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
89 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
90 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
91 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
92 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
93 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
94 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
95 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
96 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
97 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
98 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
99 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
100 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
101 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
102 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
103 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
104 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
105 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
106 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
107 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
108 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
109 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
110 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
111 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
112 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
113 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
114 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
115 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
116 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
117 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
118 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
119 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
120 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
121 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
122 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
123 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
124 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
125 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
126 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
127 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
128 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
129 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
130 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
131 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
132 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
133 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
134 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
135 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
136 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
137 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
138 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
139 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
140 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
141 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
142 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
143 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
144 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
145 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
146 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
147 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
148 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
149 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
150 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
151 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
152 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
153 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
154 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
155 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
156 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
157 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
158 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
159 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
160 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
161 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
162 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
163 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
164 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
165 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
166 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
167 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
168 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
169 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
170 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
171 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
172 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
173 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
174 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
175 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
176 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
177 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
178 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
179 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
180 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
181 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
182 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
183 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
184 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
185 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
186 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
187 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
188 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
189 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
190 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
191 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
192 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
193 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
194 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
195 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
196 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
197 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
198 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
199 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
200 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
201 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
202 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
203 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
204 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
205 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
206 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
207 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
208 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
209 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
210 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
211 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
212 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
213 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
214 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
215 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
216 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
217 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
218 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
219 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
220 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
221 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
222 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
223 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
224 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
225 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
226 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
227 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
228 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
229 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
230 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
231 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
232 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
233 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
234 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
235 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
236 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
237 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
238 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
239 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
240 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
241 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
242 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
243 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
244 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
245 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
246 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
247 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
248 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
249 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
250 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
251 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
252 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
253 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
254 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
255 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
256 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
257 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
258 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
259 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
260 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
261 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
262 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
263 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
264 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
265 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
266 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
267 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
268 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
269 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
270 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
271 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
272 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
273 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
274 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
275 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
276 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
277 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
278 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
279 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
280 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
281 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
282 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
283 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
284 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
285 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
286 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
287 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
288 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
289 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
290 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
291 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
292 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
293 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
294 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
295 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
296 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
297 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
298 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
299 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
300 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
301 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
302 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
303 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
304 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
305 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
306 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
307 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
308 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
309 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
310 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
311 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
312 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
313 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
314 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
315 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
316 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
317 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
318 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
319 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
320 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
321 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
322 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
323 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
324 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
325 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
326 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
327 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
328 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
329 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
330 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
331 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
332 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
333 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
334 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
335 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
336 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
337 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
338 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
339 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
340 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
341 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
342 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
343 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
344 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
345 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
346 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
347 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
348 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
349 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
350 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
351 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
352 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
353 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
354 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
355 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
356 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
357 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
358 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
359 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
360 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
361 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
362 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
363 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
364 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
365 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
366 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
367 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
368 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
369 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
370 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
371 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
372 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
373 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
374 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
375 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
376 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
377 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
378 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
379 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
380 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
381 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
382 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
383 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
384 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
385 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
386 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
387 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
388 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
389 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
390 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
391 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
392 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
393 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
394 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
395 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
396 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
397 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
398 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
399 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
400 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
401 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
402 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
403 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
404 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
405 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
406 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
407 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
408 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
409 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
410 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
411 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
412 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
413 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
414 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
415 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
416 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
417 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
418 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
419 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
420 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
421 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
422 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
423 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
424 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
425 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
426 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
427 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
428 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
429 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
430 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
431 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
432 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
433 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
434 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
435 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
436 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
437 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
438 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
439 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
440 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
441 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
442 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
443 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
444 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
445 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
446 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
447 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
448 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
449 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
450 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
451 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
452 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
453 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
454 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
455 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
456 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
457 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
458 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
459 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
460 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
461 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
462 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
463 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
464 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
465 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
466 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
467 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
468 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
469 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
470 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
471 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
472 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
473 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
474 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
475 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
476 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
477 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
478 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
479 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
480 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
481 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
482 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
483 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
484 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
485 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
486 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
487 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
488 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
489 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
490 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
491 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
492 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
493 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
494 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
495 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
496 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
497 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
498 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
499 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
500 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
501 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
502 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
503 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
504 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
505 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
506 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
507 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
508 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
509 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
510 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
511 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
512 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
513 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
514 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
515 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
516 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
517 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
518 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
519 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
520 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
521 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
522 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
523 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
524 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
525 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
526 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
527 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
528 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
529 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
530 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
531 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
532 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
533 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
534 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
535 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
536 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
537 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
538 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
539 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
540 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
541 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
542 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
543 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
544 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
545 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
546 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
547 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
548 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
549 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
550 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
551 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
552 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
553 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
554 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
555 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
556 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
557 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
558 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
559 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
560 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
561 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
562 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
563 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
564 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
565 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
566 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
567 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
568 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
569 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
570 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
571 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
572 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
573 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
574 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
575 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
576 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
577 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
578 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
579 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
580 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
581 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
582 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
583 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
584 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
585 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
586 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
587 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
588 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
589 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
590 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
591 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
592 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
593 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
594 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
595 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
596 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
597 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
598 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
599 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
600 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
601 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
602 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
603 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
604 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
605 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
606 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
607 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
608 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
609 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
610 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
611 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
612 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
613 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
614 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
615 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
616 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
617 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
618 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
619 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
620 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
621 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
622 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
623 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
624 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
625 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
626 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
627 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
628 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
629 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
630 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
631 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
632 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
633 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
634 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
635 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
636 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
637 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
638 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
639 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
640 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
641 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
642 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
643 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
644 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
645 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
646 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
647 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
648 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
649 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
650 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
651 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
652 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
653 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
654 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
655 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
656 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
657 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
658 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
659 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
660 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
661 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
662 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
663 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
664 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
665 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
666 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
667 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
668 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
669 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
670 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
671 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
672 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
673 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
674 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
675 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
676 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
677 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
678 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
679 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
680 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
681 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
682 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
683 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
684 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
685 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
686 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
687 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
688 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
689 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
690 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
691 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
692 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
693 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
694 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
695 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
696 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
697 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
698 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
699 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
700 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
701 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
702 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
703 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
704 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
705 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
706 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
707 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
708 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
709 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
710 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
711 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
712 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
713 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
714 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
715 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
716 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
717 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
718 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
719 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
720 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
721 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
722 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
723 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
724 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
725 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
726 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
727 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
728 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
729 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
730 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
731 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
732 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
733 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
734 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
735 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
736 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
737 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
738 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
739 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
740 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
741 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
742 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
743 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
744 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
745 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
746 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
747 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
748 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
749 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
750 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
751 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
752 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
753 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
754 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
755 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
756 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
757 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
758 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
759 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
760 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
761 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
762 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
763 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
764 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
765 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
766 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
767 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205