G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
2 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
3 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
4 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
5 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
6 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
7 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
8 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
9 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
10 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
11 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
12 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
13 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
14 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
15 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
16 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
17 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
18 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
19 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
20 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
21 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
22 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
23 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
24 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
25 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
26 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
27 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
28 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
29 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
30 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
31 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
32 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
33 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
34 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
35 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
36 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
37 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
38 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
39 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
40 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
41 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
42 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
43 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
44 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
45 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
46 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
47 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
48 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
49 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
50 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
51 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
52 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
53 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
54 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
55 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
56 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
57 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
58 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
59 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
60 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
61 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
62 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
63 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
64 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
65 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
66 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
67 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
68 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
69 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
70 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
71 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
72 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
73 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
74 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
75 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
76 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
77 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
78 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
79 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
80 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
81 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
82 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
83 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
84 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
85 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
86 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
87 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
88 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
89 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
90 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
91 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
92 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
93 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
94 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
95 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
96 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
97 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
98 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
99 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
100 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
101 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
102 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
103 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
104 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
105 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
106 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
107 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
108 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
109 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
110 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
111 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
112 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
113 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
114 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
115 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
116 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
117 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
118 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
119 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
120 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
121 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
122 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
123 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
124 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
125 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
126 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
127 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
128 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
129 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
130 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
131 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
132 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
133 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
134 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
135 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
136 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
137 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
138 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
139 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
140 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
141 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
142 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
143 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
144 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
145 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
146 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
147 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
148 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
149 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
150 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
151 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
152 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
153 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
154 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
155 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
156 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
157 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
158 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
159 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
160 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
161 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
162 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
163 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
164 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
165 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
166 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
167 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
168 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
169 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
170 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
171 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
172 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
173 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
174 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
175 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
176 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
177 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
178 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
179 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
180 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
181 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
182 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
183 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
184 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
185 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
186 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
187 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
188 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
189 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
190 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
191 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
192 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
193 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
194 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
195 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
196 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
197 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
198 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
199 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
200 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
201 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
202 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
203 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
204 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
205 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
206 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
207 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
208 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
209 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
210 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
211 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
212 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
213 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
214 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
215 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
216 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
217 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
218 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
219 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
220 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
221 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
222 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
223 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
224 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
225 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
226 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
227 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
228 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
229 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
230 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
231 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
232 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
233 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
234 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
235 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
236 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
237 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
238 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
239 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
240 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
241 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
242 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
243 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
244 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
245 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
246 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
247 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
248 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
249 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
250 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
251 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
252 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
253 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
254 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
255 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
256 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
257 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
258 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
259 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
260 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
261 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
262 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
263 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
264 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
265 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
266 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
267 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
268 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
269 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
270 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
271 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
272 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
273 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
274 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
275 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
276 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
277 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
278 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
279 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
280 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
281 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
282 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
283 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
284 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
285 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
286 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
287 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
288 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
289 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
290 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
291 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
292 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
293 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
294 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
295 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
296 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
297 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
298 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
299 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
300 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
301 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
302 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
303 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
304 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
305 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
306 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
307 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
308 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
309 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
310 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
311 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
312 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
313 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
314 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
315 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
316 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
317 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
318 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
319 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
320 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
321 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
322 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
323 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
324 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
325 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
326 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
327 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
328 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
329 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
330 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
331 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
332 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
333 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
334 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
335 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
336 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
337 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
338 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
339 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
340 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
341 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
342 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
343 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
344 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
345 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
346 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
347 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
348 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
349 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
350 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
351 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
352 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
353 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
354 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
355 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
356 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
357 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
358 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
359 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
360 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
361 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
362 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
363 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
364 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
365 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
366 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
367 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
368 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
369 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
370 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
371 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
372 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
373 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
374 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
375 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
376 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
377 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
378 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
379 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
380 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
381 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
382 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
383 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
384 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
385 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
386 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
387 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
388 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
389 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
390 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
391 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
392 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
393 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
394 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
395 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
396 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
397 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
398 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
399 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
400 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
401 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
402 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
403 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
404 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
405 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
406 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
407 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
408 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
409 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
410 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
411 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
412 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
413 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
414 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
415 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
416 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
417 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
418 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
419 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
420 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
421 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
422 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
423 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
424 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
425 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
426 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
427 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
428 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
429 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
430 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
431 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
432 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
433 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
434 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
435 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
436 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
437 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
438 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
439 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
440 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
441 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
442 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
443 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
444 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
445 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
446 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
447 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
448 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
449 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
450 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
451 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
452 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
453 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
454 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
455 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
456 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
457 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
458 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
459 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
460 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
461 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
462 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
463 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
464 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
465 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
466 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
467 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
468 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
469 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
470 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
471 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
472 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
473 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
474 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
475 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
476 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
477 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
478 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
479 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
480 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
481 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
482 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
483 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
484 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
485 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
486 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
487 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
488 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
489 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
490 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
491 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
492 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
493 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
494 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
495 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
496 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
497 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
498 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
499 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
500 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
501 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
502 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
503 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
504 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
505 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
506 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
507 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
508 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
509 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
510 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
511 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
512 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
513 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
514 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
515 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
516 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
517 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
518 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
519 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
520 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
521 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
522 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
523 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
524 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
525 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
526 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
527 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
528 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
529 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
530 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
531 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
532 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
533 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
534 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
535 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
536 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
537 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
538 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
539 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
540 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
541 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
542 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
543 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
544 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
545 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
546 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
547 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
548 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
549 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
550 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
551 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
552 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
553 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
554 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
555 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
556 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
557 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
558 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
559 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
560 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
561 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
562 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
563 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
564 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
565 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
566 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
567 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
568 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
569 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
570 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
571 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
572 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
573 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
574 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
575 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
576 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
577 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
578 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
579 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
580 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
581 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
582 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
583 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
584 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
585 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
586 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
587 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
588 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
589 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
590 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
591 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
592 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
593 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
594 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
595 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
596 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
597 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
598 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
599 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
600 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
601 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
602 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
603 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
604 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
605 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
606 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
607 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
608 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
609 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
610 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
611 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
612 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
613 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
614 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
615 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
616 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
617 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
618 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
619 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
620 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
621 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
622 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
623 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
624 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
625 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
626 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
627 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
628 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
629 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
630 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
631 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
632 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
633 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
634 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
635 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
636 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
637 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
638 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
639 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
640 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
641 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
642 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
643 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
644 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
645 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
646 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
647 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
648 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
649 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
650 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
651 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
652 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
653 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
654 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
655 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
656 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
657 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
658 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
659 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
660 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
661 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
662 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
663 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
664 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
665 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
666 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
667 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
668 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
669 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
670 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
671 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
672 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
673 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
674 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
675 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
676 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
677 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
678 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
679 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
680 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
681 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
682 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
683 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
684 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
685 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
686 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
687 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
688 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
689 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
690 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
691 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
692 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
693 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
694 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
695 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
696 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
697 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
698 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
699 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
700 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
701 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
702 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
703 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
704 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
705 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
706 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
707 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
708 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
709 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
710 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
711 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
712 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
713 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
714 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
715 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
716 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
717 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
718 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
719 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
720 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
721 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
722 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
723 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
724 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
725 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
726 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
727 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
728 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
729 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
730 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
731 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
732 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
733 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
734 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
735 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
736 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
737 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
738 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
739 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
740 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
741 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
742 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
743 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
744 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
745 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
746 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
747 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
748 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
749 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
750 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
751 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
752 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
753 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
754 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
755 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
756 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
757 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
758 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
759 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
760 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
761 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
762 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
763 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
764 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
765 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
766 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
767 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
768 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205