G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
2 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
3 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
4 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
5 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
6 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
7 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
8 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
9 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
10 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
11 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
12 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
13 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
14 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
15 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
16 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
17 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
18 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
19 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
20 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
21 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
22 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
23 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
24 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
25 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
26 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
27 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
28 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
29 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
30 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
31 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
32 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
33 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
34 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
35 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
36 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
37 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
38 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
39 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
40 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
41 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
42 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
43 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
44 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
45 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
46 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
47 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
48 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
49 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
50 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
51 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
52 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
53 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
54 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
55 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
56 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
57 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
58 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
59 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
60 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
61 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
62 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
63 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
64 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
65 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
66 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
67 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
68 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
69 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
70 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
71 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
72 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
73 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
74 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
75 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
76 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
77 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
78 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
79 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
80 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
81 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
82 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
83 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
84 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
85 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
86 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
87 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
88 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
89 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
90 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
91 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
92 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
93 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
94 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
95 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
96 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
97 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
98 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
99 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
100 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
101 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
102 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
103 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
104 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
105 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
106 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
107 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
108 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
109 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
110 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
111 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
112 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
113 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
114 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
115 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
116 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
117 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
118 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
119 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
120 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
121 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
122 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
123 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
124 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
125 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
126 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
127 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
128 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
129 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
130 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
131 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
132 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
133 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
134 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
135 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
136 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
137 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
138 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
139 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
140 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
141 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
142 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
143 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
144 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
145 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
146 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
147 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
148 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
149 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
150 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
151 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
152 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
153 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
154 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
155 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
156 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
157 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
158 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
159 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
160 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
161 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
162 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
163 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
164 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
165 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
166 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
167 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
168 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
169 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
170 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
171 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
172 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
173 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
174 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
175 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
176 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
177 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
178 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
179 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
180 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
181 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
182 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
183 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
184 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
185 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
186 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
187 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
188 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
189 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
190 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
191 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
192 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
193 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
194 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
195 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
196 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
197 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
198 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
199 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
200 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
201 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
202 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
203 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
204 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
205 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
206 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
207 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
208 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
209 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
210 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
211 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
212 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
213 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
214 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
215 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
216 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
217 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
218 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
219 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
220 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
221 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
222 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
223 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
224 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
225 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
226 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
227 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
228 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
229 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
230 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
231 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
232 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
233 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
234 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
235 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
236 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
237 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
238 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
239 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
240 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
241 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
242 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
243 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
244 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
245 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
246 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
247 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
248 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
249 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
250 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
251 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
252 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
253 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
254 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
255 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
256 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
257 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
258 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
259 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
260 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
261 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
262 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
263 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
264 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
265 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
266 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
267 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
268 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
269 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
270 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
271 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
272 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
273 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
274 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
275 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
276 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
277 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
278 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
279 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
280 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
281 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
282 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
283 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
284 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
285 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
286 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
287 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
288 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
289 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
290 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
291 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
292 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
293 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
294 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
295 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
296 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
297 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
298 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
299 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
300 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
301 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
302 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
303 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
304 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
305 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
306 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
307 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
308 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
309 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
310 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
311 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
312 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
313 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
314 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
315 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
316 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
317 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
318 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
319 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
320 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
321 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
322 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
323 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
324 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
325 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
326 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
327 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
328 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
329 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
330 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
331 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
332 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
333 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
334 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
335 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
336 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
337 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
338 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
339 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
340 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
341 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
342 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
343 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
344 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
345 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
346 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
347 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
348 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
349 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
350 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
351 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
352 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
353 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
354 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
355 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
356 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
357 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
358 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
359 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
360 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
361 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
362 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
363 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
364 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
365 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
366 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
367 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
368 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
369 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
370 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
371 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
372 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
373 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
374 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
375 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
376 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
377 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
378 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
379 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
380 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
381 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
382 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
383 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
384 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
385 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
386 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
387 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
388 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
389 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
390 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
391 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
392 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
393 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
394 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
395 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
396 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
397 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
398 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
399 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
400 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
401 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
402 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
403 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
404 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
405 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
406 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
407 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
408 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
409 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
410 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
411 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
412 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
413 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
414 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
415 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
416 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
417 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
418 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
419 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
420 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
421 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
422 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
423 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
424 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
425 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
426 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
427 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
428 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
429 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
430 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
431 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
432 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
433 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
434 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
435 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
436 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
437 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
438 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
439 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
440 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
441 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
442 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
443 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
444 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
445 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
446 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
447 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
448 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
449 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
450 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
451 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
452 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
453 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
454 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
455 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
456 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
457 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
458 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
459 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
460 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
461 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
462 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
463 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
464 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
465 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
466 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
467 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
468 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
469 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
470 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
471 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
472 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
473 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
474 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
475 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
476 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
477 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
478 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
479 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
480 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
481 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
482 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
483 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
484 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
485 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
486 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
487 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
488 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
489 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
490 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
491 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
492 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
493 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
494 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
495 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
496 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
497 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
498 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
499 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
500 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
501 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
502 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
503 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
504 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
505 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
506 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
507 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
508 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
509 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
510 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
511 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
512 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
513 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
514 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
515 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
516 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
517 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
518 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
519 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
520 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
521 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
522 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
523 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
524 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
525 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
526 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
527 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
528 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
529 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
530 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
531 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
532 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
533 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
534 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
535 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
536 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
537 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
538 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
539 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
540 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
541 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
542 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
543 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
544 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
545 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
546 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
547 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
548 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
549 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
550 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
551 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
552 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
553 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
554 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
555 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
556 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
557 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
558 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
559 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
560 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
561 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
562 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
563 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
564 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
565 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
566 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
567 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
568 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
569 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
570 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
571 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
572 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
573 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
574 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
575 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
576 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
577 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
578 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
579 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
580 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
581 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
582 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
583 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
584 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
585 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
586 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
587 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
588 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
589 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
590 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
591 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
592 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
593 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
594 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
595 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
596 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
597 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
598 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
599 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
600 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
601 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
602 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
603 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
604 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
605 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
606 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
607 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
608 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
609 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
610 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
611 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
612 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
613 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
614 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
615 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
616 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
617 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
618 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
619 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
620 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
621 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
622 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
623 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
624 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
625 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
626 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
627 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
628 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
629 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
630 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
631 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
632 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
633 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
634 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
635 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
636 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
637 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
638 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
639 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
640 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
641 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
642 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
643 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
644 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
645 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
646 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
647 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
648 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
649 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
650 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
651 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
652 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
653 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
654 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
655 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
656 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
657 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
658 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
659 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
660 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
661 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
662 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
663 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
664 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
665 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
666 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
667 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
668 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
669 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
670 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
671 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
672 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
673 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
674 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
675 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
676 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
677 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
678 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
679 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
680 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
681 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
682 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
683 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
684 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
685 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
686 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
687 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
688 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
689 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
690 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
691 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
692 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
693 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
694 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
695 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
696 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
697 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
698 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
699 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
700 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
701 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
702 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
703 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
704 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
705 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
706 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
707 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
708 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
709 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
710 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
711 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
712 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
713 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
714 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
715 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
716 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
717 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
718 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
719 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
720 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
721 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
722 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
723 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
724 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
725 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
726 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
727 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
728 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
729 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
730 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
731 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
732 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
733 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
734 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
735 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
736 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
737 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
738 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
739 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
740 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
741 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
742 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
743 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
744 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
745 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
746 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
747 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
748 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
749 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
750 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
751 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
752 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
753 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
754 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
755 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
756 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
757 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
758 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
759 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
760 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
761 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
762 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
763 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
764 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
765 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
766 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
767 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
768 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
769 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
770 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
771 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
772 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
773 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
774 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
775 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
776 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
777 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
778 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
779 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
780 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205