G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
2 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
3 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
4 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
5 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
6 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
7 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
8 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
9 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
10 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
11 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
12 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
13 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
14 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
15 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
16 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
17 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
18 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
19 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
20 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
21 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
22 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
23 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
24 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
25 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
26 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
27 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
28 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
29 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
30 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
31 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
32 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
33 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
34 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
35 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
36 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
37 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
38 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
39 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
40 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
41 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
42 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
43 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
44 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
45 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
46 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
47 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
48 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
49 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
50 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
51 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
52 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
53 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
54 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
55 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
56 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
57 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
58 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
59 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
60 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
61 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
62 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
63 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
64 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
65 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
66 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
67 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
68 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
69 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
70 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
71 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
72 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
73 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
74 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
75 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
76 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
77 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
78 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
79 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
80 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
81 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
82 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
83 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
84 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
85 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
86 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
87 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
88 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
89 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
90 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
91 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
92 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
93 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
94 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
95 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
96 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
97 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
98 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
99 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
100 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
101 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
102 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
103 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
104 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
105 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
106 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
107 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
108 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
109 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
110 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
111 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
112 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
113 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
114 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
115 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
116 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
117 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
118 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
119 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
120 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
121 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
122 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
123 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
124 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
125 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
126 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
127 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
128 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
129 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
130 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
131 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
132 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
133 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
134 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
135 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
136 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
137 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
138 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
139 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
140 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
141 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
142 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
143 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
144 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
145 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
146 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
147 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
148 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
149 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
150 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
151 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
152 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
153 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
154 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
155 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
156 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
157 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
158 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
159 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
160 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
161 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
162 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
163 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
164 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
165 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
166 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
167 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
168 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
169 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
170 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
171 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
172 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
173 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
174 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
175 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
176 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
177 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
178 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
179 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
180 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
181 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
182 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
183 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
184 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
185 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
186 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
187 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
188 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
189 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
190 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
191 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
192 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
193 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
194 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
195 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
196 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
197 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
198 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
199 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
200 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
201 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
202 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
203 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
204 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
205 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
206 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
207 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
208 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
209 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
210 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
211 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
212 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
213 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
214 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
215 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
216 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
217 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
218 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
219 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
220 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
221 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
222 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
223 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
224 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
225 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
226 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
227 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
228 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
229 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
230 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
231 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
232 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
233 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
234 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
235 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
236 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
237 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
238 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
239 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
240 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
241 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
242 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
243 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
244 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
245 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
246 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
247 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
248 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
249 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
250 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
251 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
252 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
253 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
254 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
255 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
256 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
257 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
258 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
259 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
260 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
261 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
262 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
263 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
264 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
265 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
266 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
267 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
268 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
269 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
270 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
271 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
272 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
273 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
274 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
275 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
276 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
277 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
278 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
279 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
280 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
281 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
282 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
283 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
284 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
285 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
286 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
287 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
288 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
289 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
290 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
291 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
292 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
293 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
294 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
295 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
296 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
297 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
298 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
299 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
300 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
301 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
302 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
303 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
304 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
305 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
306 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
307 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
308 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
309 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
310 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
311 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
312 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
313 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
314 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
315 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
316 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
317 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
318 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
319 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
320 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
321 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
322 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
323 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
324 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
325 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
326 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
327 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
328 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
329 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
330 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
331 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
332 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
333 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
334 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
335 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
336 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
337 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
338 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
339 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
340 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
341 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
342 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
343 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
344 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
345 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
346 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
347 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
348 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
349 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
350 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
351 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
352 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
353 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
354 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
355 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
356 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
357 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
358 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
359 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
360 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
361 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
362 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
363 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
364 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
365 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
366 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
367 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
368 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
369 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
370 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
371 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
372 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
373 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
374 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
375 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
376 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
377 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
378 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
379 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
380 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
381 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
382 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
383 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
384 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
385 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
386 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
387 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
388 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
389 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
390 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
391 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
392 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
393 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
394 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
395 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
396 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
397 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
398 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
399 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
400 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
401 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
402 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
403 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
404 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
405 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
406 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
407 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
408 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
409 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
410 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
411 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
412 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
413 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
414 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
415 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
416 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
417 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
418 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
419 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
420 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
421 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
422 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
423 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
424 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
425 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
426 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
427 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
428 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
429 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
430 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
431 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
432 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
433 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
434 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
435 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
436 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
437 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
438 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
439 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
440 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
441 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
442 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
443 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
444 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
445 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
446 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
447 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
448 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
449 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
450 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
451 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
452 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
453 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
454 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
455 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
456 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
457 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
458 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
459 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
460 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
461 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
462 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
463 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
464 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
465 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
466 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
467 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
468 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
469 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
470 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
471 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
472 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
473 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
474 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
475 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
476 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
477 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
478 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
479 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
480 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
481 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
482 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
483 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
484 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
485 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
486 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
487 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
488 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
489 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
490 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
491 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
492 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
493 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
494 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
495 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
496 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
497 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
498 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
499 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
500 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
501 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
502 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
503 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
504 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
505 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
506 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
507 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
508 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
509 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
510 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
511 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
512 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
513 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
514 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
515 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
516 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
517 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
518 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
519 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
520 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
521 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
522 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
523 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
524 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
525 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
526 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
527 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
528 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
529 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
530 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
531 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
532 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
533 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
534 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
535 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
536 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
537 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
538 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
539 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
540 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
541 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
542 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
543 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
544 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
545 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
546 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
547 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
548 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
549 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
550 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
551 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
552 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
553 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
554 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
555 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
556 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
557 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
558 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
559 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
560 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
561 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
562 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
563 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
564 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
565 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
566 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
567 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
568 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
569 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
570 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
571 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
572 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
573 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
574 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
575 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
576 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
577 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
578 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
579 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
580 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
581 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
582 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
583 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
584 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
585 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
586 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
587 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
588 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
589 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
590 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
591 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
592 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
593 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
594 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
595 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
596 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
597 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
598 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
599 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
600 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
601 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
602 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
603 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
604 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
605 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
606 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
607 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
608 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
609 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
610 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
611 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
612 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
613 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
614 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
615 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
616 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
617 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
618 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
619 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
620 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
621 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
622 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
623 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
624 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
625 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
626 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
627 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
628 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
629 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
630 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
631 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
632 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
633 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
634 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
635 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
636 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
637 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
638 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
639 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
640 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
641 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
642 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
643 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
644 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
645 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
646 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
647 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
648 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
649 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
650 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
651 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
652 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
653 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
654 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
655 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
656 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
657 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
658 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
659 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
660 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
661 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
662 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
663 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
664 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
665 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
666 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
667 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
668 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
669 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
670 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
671 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
672 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
673 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
674 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
675 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
676 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
677 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
678 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
679 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
680 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
681 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
682 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
683 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
684 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
685 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
686 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
687 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
688 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
689 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
690 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
691 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
692 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
693 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
694 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
695 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
696 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
697 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
698 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
699 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
700 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
701 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
702 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
703 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
704 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
705 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
706 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
707 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
708 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
709 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
710 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
711 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
712 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
713 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
714 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
715 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
716 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
717 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
718 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
719 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
720 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
721 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
722 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
723 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
724 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
725 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
726 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
727 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
728 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
729 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
730 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
731 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
732 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
733 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
734 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
735 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
736 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
737 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
738 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
739 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
740 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
741 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
742 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
743 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
744 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
745 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
746 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
747 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
748 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
749 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
750 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
751 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
752 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
753 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
754 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
755 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
756 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
757 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
758 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
759 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
760 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
761 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
762 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
763 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
764 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
765 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
766 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
767 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
768 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
769 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
770 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
771 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
772 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
773 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
774 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
775 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
776 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
777 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
778 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
779 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
780 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
781 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
782 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
783 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
784 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
785 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
786 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
787 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
788 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
789 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
790 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
791 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
792 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
793 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
794 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
795 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
796 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
797 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
798 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
799 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
800 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
801 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
802 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
803 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
804 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
805 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
806 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
807 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
808 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
809 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
810 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
811 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
812 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
813 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
814 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
815 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
816 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
817 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
818 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
819 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
820 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
821 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
822 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
823 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
824 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
825 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
826 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
827 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
828 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
829 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
830 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
831 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
832 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
833 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
834 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
835 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
836 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
837 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
838 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
839 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
840 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
841 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
842 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
843 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
844 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
845 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
846 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
847 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
848 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
849 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
850 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
851 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
852 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
853 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
854 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
855 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
856 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
857 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
858 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
859 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
860 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
861 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
862 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
863 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
864 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
865 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
866 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
867 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
868 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
869 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
870 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
871 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
872 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
873 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
874 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
875 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
876 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
877 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
878 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
879 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
880 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
881 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
882 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
883 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
884 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
885 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
886 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
887 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
888 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
889 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
890 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
891 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
892 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
893 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
894 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
895 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
896 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
897 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
898 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
899 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
900 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
901 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
902 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
903 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
904 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
905 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
906 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
907 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
908 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
909 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
910 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
911 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
912 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
913 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
914 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
915 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
916 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
917 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
918 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
919 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
920 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
921 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
922 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
923 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
924 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
925 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
926 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
927 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
928 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
929 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
930 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
931 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
932 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
933 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
934 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
935 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
936 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
937 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
938 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
939 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
940 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
941 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
942 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
943 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
944 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
945 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
946 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
947 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
948 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
949 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
950 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
951 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
952 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205