G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 2nd of June 2025 ₹ 7310 ₹ 8850 ₹ 9620
2 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
3 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
4 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
5 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
6 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
7 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
8 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
9 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
10 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
11 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
12 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
13 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
14 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
15 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
16 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
17 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
18 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
19 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
20 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
21 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
22 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
23 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
24 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
25 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
26 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
27 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
28 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
29 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
30 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
31 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
32 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
33 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
34 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
35 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
36 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
37 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
38 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
39 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
40 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
41 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
42 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
43 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
44 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
45 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
46 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
47 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
48 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
49 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
50 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
51 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
52 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
53 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
54 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
55 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
56 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
57 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
58 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
59 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
60 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
61 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
62 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
63 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
64 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
65 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
66 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
67 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
68 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
69 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
70 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
71 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
72 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
73 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
74 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
75 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
76 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
77 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
78 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
79 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
80 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
81 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
82 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
83 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
84 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
85 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
86 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
87 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
88 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
89 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
90 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
91 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
92 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
93 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
94 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
95 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
96 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
97 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
98 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
99 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
100 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
101 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
102 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
103 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
104 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
105 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
106 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
107 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
108 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
109 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
110 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
111 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
112 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
113 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
114 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
115 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
116 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
117 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
118 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
119 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
120 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
121 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
122 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
123 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
124 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
125 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
126 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
127 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
128 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
129 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
130 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
131 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
132 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
133 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
134 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
135 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
136 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
137 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
138 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
139 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
140 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
141 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
142 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
143 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
144 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
145 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
146 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
147 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
148 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
149 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
150 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
151 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
152 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
153 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
154 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
155 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
156 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
157 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
158 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
159 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
160 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
161 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
162 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
163 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
164 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
165 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
166 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
167 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
168 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
169 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
170 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
171 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
172 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
173 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
174 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
175 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
176 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
177 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
178 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
179 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
180 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
181 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
182 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
183 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
184 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
185 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
186 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
187 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
188 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
189 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
190 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
191 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
192 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
193 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
194 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
195 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
196 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
197 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
198 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
199 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
200 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
201 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
202 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
203 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
204 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
205 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
206 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
207 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
208 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
209 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
210 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
211 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
212 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
213 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
214 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
215 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
216 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
217 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
218 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
219 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
220 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
221 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
222 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
223 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
224 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
225 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
226 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
227 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
228 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
229 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
230 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
231 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
232 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
233 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
234 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
235 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
236 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
237 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
238 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
239 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
240 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
241 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
242 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
243 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
244 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
245 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
246 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
247 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
248 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
249 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
250 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
251 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
252 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
253 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
254 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
255 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
256 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
257 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
258 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
259 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
260 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
261 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
262 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
263 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
264 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
265 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
266 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
267 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
268 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
269 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
270 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
271 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
272 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
273 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
274 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
275 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
276 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
277 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
278 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
279 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
280 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
281 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
282 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
283 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
284 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
285 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
286 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
287 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
288 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
289 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
290 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
291 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
292 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
293 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
294 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
295 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
296 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
297 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
298 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
299 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
300 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
301 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
302 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
303 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
304 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
305 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
306 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
307 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
308 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
309 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
310 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
311 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
312 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
313 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
314 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
315 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
316 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
317 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
318 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
319 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
320 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
321 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
322 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
323 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
324 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
325 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
326 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
327 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
328 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
329 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
330 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
331 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
332 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
333 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
334 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
335 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
336 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
337 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
338 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
339 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
340 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
341 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
342 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
343 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
344 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
345 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
346 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
347 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
348 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
349 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
350 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
351 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
352 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
353 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
354 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
355 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
356 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
357 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
358 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
359 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
360 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
361 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
362 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
363 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
364 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
365 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
366 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
367 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
368 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
369 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
370 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
371 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
372 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
373 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
374 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
375 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
376 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
377 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
378 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
379 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
380 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
381 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
382 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
383 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
384 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
385 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
386 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
387 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
388 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
389 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
390 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
391 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
392 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
393 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
394 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
395 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
396 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
397 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
398 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
399 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
400 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
401 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
402 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
403 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
404 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
405 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
406 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
407 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
408 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
409 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
410 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
411 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
412 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
413 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
414 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
415 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
416 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
417 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
418 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
419 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
420 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
421 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
422 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
423 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
424 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
425 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
426 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
427 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
428 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
429 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
430 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
431 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
432 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
433 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
434 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
435 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
436 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
437 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
438 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
439 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
440 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
441 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
442 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
443 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
444 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
445 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
446 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
447 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
448 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
449 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
450 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
451 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
452 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
453 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
454 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
455 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
456 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
457 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
458 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
459 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
460 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
461 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
462 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
463 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
464 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
465 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
466 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
467 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
468 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
469 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
470 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
471 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
472 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
473 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
474 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
475 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
476 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
477 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
478 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
479 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
480 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
481 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
482 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
483 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
484 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
485 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
486 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
487 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
488 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
489 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
490 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
491 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
492 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
493 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
494 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
495 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
496 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
497 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
498 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
499 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
500 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
501 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
502 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
503 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
504 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
505 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
506 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
507 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
508 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
509 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
510 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
511 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
512 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
513 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
514 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
515 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
516 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
517 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
518 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
519 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
520 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
521 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
522 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
523 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
524 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
525 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
526 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
527 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
528 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
529 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
530 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
531 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
532 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
533 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
534 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
535 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
536 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
537 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
538 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
539 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
540 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
541 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
542 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
543 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
544 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
545 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
546 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
547 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
548 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
549 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
550 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
551 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
552 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
553 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
554 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
555 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
556 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
557 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
558 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
559 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
560 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
561 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
562 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
563 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
564 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
565 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
566 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
567 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
568 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
569 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
570 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
571 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
572 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
573 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
574 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
575 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
576 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
577 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
578 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
579 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
580 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
581 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
582 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
583 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
584 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
585 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
586 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
587 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
588 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
589 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
590 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
591 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
592 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
593 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
594 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
595 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
596 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
597 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
598 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
599 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
600 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
601 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
602 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
603 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
604 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
605 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
606 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
607 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
608 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
609 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
610 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
611 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
612 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
613 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
614 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
615 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
616 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
617 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
618 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
619 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
620 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
621 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
622 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
623 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
624 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
625 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
626 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
627 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
628 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
629 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
630 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
631 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
632 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
633 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
634 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
635 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
636 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
637 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
638 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
639 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
640 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
641 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
642 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
643 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
644 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
645 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
646 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
647 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
648 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
649 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
650 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
651 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
652 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
653 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
654 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
655 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
656 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
657 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
658 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
659 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
660 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
661 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
662 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
663 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
664 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
665 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
666 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
667 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
668 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
669 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
670 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
671 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
672 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
673 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
674 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
675 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
676 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
677 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
678 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
679 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
680 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
681 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
682 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
683 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
684 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
685 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
686 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
687 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
688 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
689 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
690 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
691 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
692 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
693 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
694 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
695 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
696 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
697 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
698 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
699 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
700 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
701 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
702 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
703 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
704 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
705 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
706 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
707 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
708 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
709 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
710 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
711 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
712 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
713 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
714 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
715 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
716 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
717 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
718 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
719 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
720 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
721 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
722 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
723 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
724 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
725 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
726 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
727 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
728 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
729 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
730 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
731 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
732 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
733 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
734 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
735 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
736 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
737 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
738 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
739 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
740 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
741 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
742 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
743 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
744 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
745 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
746 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
747 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
748 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
749 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
750 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
751 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
752 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
753 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
754 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
755 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
756 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
757 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
758 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
759 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
760 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
761 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
762 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
763 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
764 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
765 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
766 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
767 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
768 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
769 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
770 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
771 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
772 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
773 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
774 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
775 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
776 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
777 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
778 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
779 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
780 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
781 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205