G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 28th of May 2026 ₹ 11800 ₹ 14280 ₹ 15520
2 Wednesday 27th of May 2026 ₹ 11900 ₹ 14400 ₹ 15652
3 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
4 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
5 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
6 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
7 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
8 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
9 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
10 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
11 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
12 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
13 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
14 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
15 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
16 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
17 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
18 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
19 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
20 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
21 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
22 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
23 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
24 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
25 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
26 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
27 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
28 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
29 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
30 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
31 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
32 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
33 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
34 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
35 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
36 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
37 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
38 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
39 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
40 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
41 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
42 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
43 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
44 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
45 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
46 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
47 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
48 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
49 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
50 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
51 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
52 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
53 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
54 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
55 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
56 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
57 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
58 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
59 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
60 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
61 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
62 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
63 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
64 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
65 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
66 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
67 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
68 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
69 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
70 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
71 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
72 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
73 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
74 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
75 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
76 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
77 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
78 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
79 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
80 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
81 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
82 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
83 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
84 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
85 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
86 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
87 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
88 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
89 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
90 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
91 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
92 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
93 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
94 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
95 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
96 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
97 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
98 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
99 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
100 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
101 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
102 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
103 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
104 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
105 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
106 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
107 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
108 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
109 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
110 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
111 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
112 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
113 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
114 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
115 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
116 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
117 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
118 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
119 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
120 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
121 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
122 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
123 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
124 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
125 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
126 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
127 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
128 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
129 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
130 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
131 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
132 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
133 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
134 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
135 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
136 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
137 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
138 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
139 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
140 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
141 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
142 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
143 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
144 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
145 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
146 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
147 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
148 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
149 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
150 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
151 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
152 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
153 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
154 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
155 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
156 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
157 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
158 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
159 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
160 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
161 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
162 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
163 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
164 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
165 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
166 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
167 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
168 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
169 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
170 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
171 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
172 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
173 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
174 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
175 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
176 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
177 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
178 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
179 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
180 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
181 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
182 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
183 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
184 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
185 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
186 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
187 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
188 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
189 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
190 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
191 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
192 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
193 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
194 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
195 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
196 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
197 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
198 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
199 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
200 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
201 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
202 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
203 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
204 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
205 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
206 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
207 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
208 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
209 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
210 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
211 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
212 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
213 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
214 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
215 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
216 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
217 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
218 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
219 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
220 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
221 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
222 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
223 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
224 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
225 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
226 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
227 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
228 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
229 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
230 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
231 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
232 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
233 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
234 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
235 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
236 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
237 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
238 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
239 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
240 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
241 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
242 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
243 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
244 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
245 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
246 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
247 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
248 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
249 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
250 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
251 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
252 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
253 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
254 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
255 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
256 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
257 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
258 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
259 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
260 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
261 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
262 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
263 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
264 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
265 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
266 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
267 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
268 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
269 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
270 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
271 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
272 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
273 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
274 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
275 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
276 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
277 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
278 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
279 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
280 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
281 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
282 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
283 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
284 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
285 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
286 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
287 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
288 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
289 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
290 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
291 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
292 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
293 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
294 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
295 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
296 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
297 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
298 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
299 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
300 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
301 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
302 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
303 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
304 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
305 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
306 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
307 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
308 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
309 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
310 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
311 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
312 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
313 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
314 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
315 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
316 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
317 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
318 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
319 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
320 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
321 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
322 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
323 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
324 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
325 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
326 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
327 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
328 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
329 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
330 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
331 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
332 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
333 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
334 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
335 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
336 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
337 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
338 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
339 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
340 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
341 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
342 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
343 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
344 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
345 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
346 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
347 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
348 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
349 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
350 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
351 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
352 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
353 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
354 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
355 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
356 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
357 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
358 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
359 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
360 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
361 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
362 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
363 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
364 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
365 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
366 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
367 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
368 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
369 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
370 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
371 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
372 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
373 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
374 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
375 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
376 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
377 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
378 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
379 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
380 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
381 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
382 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
383 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
384 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
385 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
386 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
387 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
388 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
389 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
390 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
391 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
392 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
393 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
394 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
395 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
396 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
397 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
398 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
399 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
400 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
401 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
402 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
403 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
404 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
405 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
406 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
407 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
408 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
409 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
410 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
411 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
412 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
413 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
414 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
415 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
416 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
417 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
418 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
419 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
420 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
421 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
422 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
423 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
424 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
425 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
426 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
427 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
428 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
429 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
430 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
431 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
432 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
433 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
434 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
435 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
436 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
437 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
438 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
439 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
440 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
441 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
442 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
443 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
444 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
445 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
446 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
447 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
448 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
449 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
450 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
451 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
452 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
453 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
454 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
455 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
456 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
457 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
458 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
459 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
460 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
461 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
462 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
463 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
464 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
465 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
466 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
467 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
468 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
469 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
470 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
471 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
472 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
473 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
474 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
475 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
476 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
477 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
478 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
479 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
480 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
481 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
482 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
483 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
484 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
485 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
486 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
487 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
488 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
489 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
490 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
491 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
492 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
493 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
494 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
495 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
496 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
497 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
498 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
499 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
500 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
501 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
502 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
503 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
504 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
505 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
506 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
507 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
508 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
509 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
510 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
511 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
512 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
513 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
514 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
515 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
516 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
517 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
518 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
519 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
520 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
521 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
522 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
523 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
524 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
525 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
526 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
527 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
528 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
529 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
530 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
531 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
532 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
533 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
534 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
535 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
536 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
537 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
538 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
539 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
540 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
541 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
542 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
543 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
544 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
545 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
546 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
547 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
548 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
549 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
550 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
551 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
552 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
553 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
554 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
555 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
556 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
557 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
558 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
559 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
560 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
561 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
562 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
563 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
564 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
565 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
566 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
567 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
568 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
569 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
570 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
571 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
572 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
573 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
574 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
575 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
576 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
577 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
578 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
579 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
580 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
581 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
582 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
583 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
584 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
585 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
586 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
587 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
588 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
589 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
590 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
591 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
592 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
593 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
594 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
595 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
596 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
597 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
598 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
599 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
600 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
601 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
602 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
603 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
604 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
605 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
606 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
607 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
608 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
609 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
610 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
611 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
612 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
613 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
614 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
615 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
616 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
617 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
618 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
619 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
620 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
621 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
622 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
623 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
624 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
625 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
626 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
627 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
628 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
629 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
630 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
631 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
632 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
633 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
634 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
635 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
636 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
637 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
638 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
639 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
640 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
641 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
642 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
643 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
644 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
645 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
646 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
647 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
648 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
649 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
650 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
651 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
652 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
653 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
654 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
655 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
656 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
657 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
658 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
659 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
660 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
661 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
662 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
663 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
664 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
665 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
666 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
667 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
668 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
669 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
670 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
671 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
672 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
673 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
674 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
675 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
676 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
677 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
678 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
679 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
680 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
681 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
682 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
683 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
684 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
685 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
686 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
687 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
688 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
689 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
690 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
691 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
692 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
693 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
694 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
695 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
696 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
697 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
698 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
699 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
700 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
701 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
702 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
703 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
704 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
705 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
706 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
707 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
708 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
709 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
710 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
711 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
712 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
713 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
714 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
715 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
716 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
717 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
718 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
719 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
720 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
721 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
722 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
723 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
724 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
725 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
726 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
727 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
728 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
729 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
730 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
731 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
732 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
733 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
734 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
735 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
736 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
737 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
738 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
739 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
740 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
741 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
742 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
743 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
744 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
745 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
746 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
747 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
748 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
749 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
750 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
751 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
752 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
753 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
754 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
755 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
756 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
757 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
758 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
759 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
760 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
761 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
762 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
763 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
764 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
765 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
766 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
767 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
768 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
769 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
770 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
771 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
772 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
773 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
774 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
775 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
776 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
777 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
778 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
779 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
780 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
781 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
782 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
783 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
784 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
785 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
786 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
787 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
788 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
789 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
790 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
791 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
792 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
793 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
794 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
795 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
796 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
797 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
798 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
799 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
800 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
801 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
802 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
803 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
804 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
805 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
806 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
807 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
808 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
809 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
810 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
811 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
812 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
813 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
814 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
815 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
816 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
817 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
818 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
819 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
820 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
821 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
822 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
823 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
824 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
825 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
826 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
827 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
828 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
829 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
830 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
831 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
832 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
833 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
834 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
835 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
836 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
837 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
838 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
839 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
840 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
841 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
842 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
843 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
844 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
845 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
846 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
847 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
848 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
849 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
850 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
851 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
852 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
853 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
854 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
855 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
856 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
857 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
858 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
859 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
860 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
861 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
862 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
863 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
864 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
865 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
866 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
867 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
868 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
869 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
870 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
871 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
872 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
873 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
874 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
875 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
876 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
877 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
878 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
879 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
880 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
881 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
882 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
883 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
884 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
885 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
886 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
887 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
888 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
889 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
890 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
891 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
892 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
893 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
894 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
895 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
896 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
897 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
898 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
899 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
900 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
901 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
902 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
903 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
904 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
905 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
906 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
907 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
908 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
909 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
910 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
911 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
912 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
913 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
914 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
915 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
916 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
917 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
918 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
919 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
920 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
921 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
922 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
923 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
924 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
925 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
926 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
927 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
928 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
929 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
930 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
931 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
932 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
933 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
934 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
935 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
936 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
937 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
938 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
939 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
940 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
941 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
942 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
943 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
944 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
945 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
946 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
947 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
948 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
949 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
950 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
951 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
952 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
953 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
954 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
955 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
956 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
957 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
958 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
959 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
960 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
961 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
962 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
963 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
964 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
965 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
966 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
967 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
968 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
969 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
970 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
971 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
972 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
973 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
974 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
975 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
976 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
977 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
978 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
979 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
980 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
981 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
982 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
983 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
984 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
985 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
986 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
987 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
988 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
989 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
990 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
991 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
992 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
993 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
994 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
995 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
996 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
997 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
998 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
999 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
1000 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
1001 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1002 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1003 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1004 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1005 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1006 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1007 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1008 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1009 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1010 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1011 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1012 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1013 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1014 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1015 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1016 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1017 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1018 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1019 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1020 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1021 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1022 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1023 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1024 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1025 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1026 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1027 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1028 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1029 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1030 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1031 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1032 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1033 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1034 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1035 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1036 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1037 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1038 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1039 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1040 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1041 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1042 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1043 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1044 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1045 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1046 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1047 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1048 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1049 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1050 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1051 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1052 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1053 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1054 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1055 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1056 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1057 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1058 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1059 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1060 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1061 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1062 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1063 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1064 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1065 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1066 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1067 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1068 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1069 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1070 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1071 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1072 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1073 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1074 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1075 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1076 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1077 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1078 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1079 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1080 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1081 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1082 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1083 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1084 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1085 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1086 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1087 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1088 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1089 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1090 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1091 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1092 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1093 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205