G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
2 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
3 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
4 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
5 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
6 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
7 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
8 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
9 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
10 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
11 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
12 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
13 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
14 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
15 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
16 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
17 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
18 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
19 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
20 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
21 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
22 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
23 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
24 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
25 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
26 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
27 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
28 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
29 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
30 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
31 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
32 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
33 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
34 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
35 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
36 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
37 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
38 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
39 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
40 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
41 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
42 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
43 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
44 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
45 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
46 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
47 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
48 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
49 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
50 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
51 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
52 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
53 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
54 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
55 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
56 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
57 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
58 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
59 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
60 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
61 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
62 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
63 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
64 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
65 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
66 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
67 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
68 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
69 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
70 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
71 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
72 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
73 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
74 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
75 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
76 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
77 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
78 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
79 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
80 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
81 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
82 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
83 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
84 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
85 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
86 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
87 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
88 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
89 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
90 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
91 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
92 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
93 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
94 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
95 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
96 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
97 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
98 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
99 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
100 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
101 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
102 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
103 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
104 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
105 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
106 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
107 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
108 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
109 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
110 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
111 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
112 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
113 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
114 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
115 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
116 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
117 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
118 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
119 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
120 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
121 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
122 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
123 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
124 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
125 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
126 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
127 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
128 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
129 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
130 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
131 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
132 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
133 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
134 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
135 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
136 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
137 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
138 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
139 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
140 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
141 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
142 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
143 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
144 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
145 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
146 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
147 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
148 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
149 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
150 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
151 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
152 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
153 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
154 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
155 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
156 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
157 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
158 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
159 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
160 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
161 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
162 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
163 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
164 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
165 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
166 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
167 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
168 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
169 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
170 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
171 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
172 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
173 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
174 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
175 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
176 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
177 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
178 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
179 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
180 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
181 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
182 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
183 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
184 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
185 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
186 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
187 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
188 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
189 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
190 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
191 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
192 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
193 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
194 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
195 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
196 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
197 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
198 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
199 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
200 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
201 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
202 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
203 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
204 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
205 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
206 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
207 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
208 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
209 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
210 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
211 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
212 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
213 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
214 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
215 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
216 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
217 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
218 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
219 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
220 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
221 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
222 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
223 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
224 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
225 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
226 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
227 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
228 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
229 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
230 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
231 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
232 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
233 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
234 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
235 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
236 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
237 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
238 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
239 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
240 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
241 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
242 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
243 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
244 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
245 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
246 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
247 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
248 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
249 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
250 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
251 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
252 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
253 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
254 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
255 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
256 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
257 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
258 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
259 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
260 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
261 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
262 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
263 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
264 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
265 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
266 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
267 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
268 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
269 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
270 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
271 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
272 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
273 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
274 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
275 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
276 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
277 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
278 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
279 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
280 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
281 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
282 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
283 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
284 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
285 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
286 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
287 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
288 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
289 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
290 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
291 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
292 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
293 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
294 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
295 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
296 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
297 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
298 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
299 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
300 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
301 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
302 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
303 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
304 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
305 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
306 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
307 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
308 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
309 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
310 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
311 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
312 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
313 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
314 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
315 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
316 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
317 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
318 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
319 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
320 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
321 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
322 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
323 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
324 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
325 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
326 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
327 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
328 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
329 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
330 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
331 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
332 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
333 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
334 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
335 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
336 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
337 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
338 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
339 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
340 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
341 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
342 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
343 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
344 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
345 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
346 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
347 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
348 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
349 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
350 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
351 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
352 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
353 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
354 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
355 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
356 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
357 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
358 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
359 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
360 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
361 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
362 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
363 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
364 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
365 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
366 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
367 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
368 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
369 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
370 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
371 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
372 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
373 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
374 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
375 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
376 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
377 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
378 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
379 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
380 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
381 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
382 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
383 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
384 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
385 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
386 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
387 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
388 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
389 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
390 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
391 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
392 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
393 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
394 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
395 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
396 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
397 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
398 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
399 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
400 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
401 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
402 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
403 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
404 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
405 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
406 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
407 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
408 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
409 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
410 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
411 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
412 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
413 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
414 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
415 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
416 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
417 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
418 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
419 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
420 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
421 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
422 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
423 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
424 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
425 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
426 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
427 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
428 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
429 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
430 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
431 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
432 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
433 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
434 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
435 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
436 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
437 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
438 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
439 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
440 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
441 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
442 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
443 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
444 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
445 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
446 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
447 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
448 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
449 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
450 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
451 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
452 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
453 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
454 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
455 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
456 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
457 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
458 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
459 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
460 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
461 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
462 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
463 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
464 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
465 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
466 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
467 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
468 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
469 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
470 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
471 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
472 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
473 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
474 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
475 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
476 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
477 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
478 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
479 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
480 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
481 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
482 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
483 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
484 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
485 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
486 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
487 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
488 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
489 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
490 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
491 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
492 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
493 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
494 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
495 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
496 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
497 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
498 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
499 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
500 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
501 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
502 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
503 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
504 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
505 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
506 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
507 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
508 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
509 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
510 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
511 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
512 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
513 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
514 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
515 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
516 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
517 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
518 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
519 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
520 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
521 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
522 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
523 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
524 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
525 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
526 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
527 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
528 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
529 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
530 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
531 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
532 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
533 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
534 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
535 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
536 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
537 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
538 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
539 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
540 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
541 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
542 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
543 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
544 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
545 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
546 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
547 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
548 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
549 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
550 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
551 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
552 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
553 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
554 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
555 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
556 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
557 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
558 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
559 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
560 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
561 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
562 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
563 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
564 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
565 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
566 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
567 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
568 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
569 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
570 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
571 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
572 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
573 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
574 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
575 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
576 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
577 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
578 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
579 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
580 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
581 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
582 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
583 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
584 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
585 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
586 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
587 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
588 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
589 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
590 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
591 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
592 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
593 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
594 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
595 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
596 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
597 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
598 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
599 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
600 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
601 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
602 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
603 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
604 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
605 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
606 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
607 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
608 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
609 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
610 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
611 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
612 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
613 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
614 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
615 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
616 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
617 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
618 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
619 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
620 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
621 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
622 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
623 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
624 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
625 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
626 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
627 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
628 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
629 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
630 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
631 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
632 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
633 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
634 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
635 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
636 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
637 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
638 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
639 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
640 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
641 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
642 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
643 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
644 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
645 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
646 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
647 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
648 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
649 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
650 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
651 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
652 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
653 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
654 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
655 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
656 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
657 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
658 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
659 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
660 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
661 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
662 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
663 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
664 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
665 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
666 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
667 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
668 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
669 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
670 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
671 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205