G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
2 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
3 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
4 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
5 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
6 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
7 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
8 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
9 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
10 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
11 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
12 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
13 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
14 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
15 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
16 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
17 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
18 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
19 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
20 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
21 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
22 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
23 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
24 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
25 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
26 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
27 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
28 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
29 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
30 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
31 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
32 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
33 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
34 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
35 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
36 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
37 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
38 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
39 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
40 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
41 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
42 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
43 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
44 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
45 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
46 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
47 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
48 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
49 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
50 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
51 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
52 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
53 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
54 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
55 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
56 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
57 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
58 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
59 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
60 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
61 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
62 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
63 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
64 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
65 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
66 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
67 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
68 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
69 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
70 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
71 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
72 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
73 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
74 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
75 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
76 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
77 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
78 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
79 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
80 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
81 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
82 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
83 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
84 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
85 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
86 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
87 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
88 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
89 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
90 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
91 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
92 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
93 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
94 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
95 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
96 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
97 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
98 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
99 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
100 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
101 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
102 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
103 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
104 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
105 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
106 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
107 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
108 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
109 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
110 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
111 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
112 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
113 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
114 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
115 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
116 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
117 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
118 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
119 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
120 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
121 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
122 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
123 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
124 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
125 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
126 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
127 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
128 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
129 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
130 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
131 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
132 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
133 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
134 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
135 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
136 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
137 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
138 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
139 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
140 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
141 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
142 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
143 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
144 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
145 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
146 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
147 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
148 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
149 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
150 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
151 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
152 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
153 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
154 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
155 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
156 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
157 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
158 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
159 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
160 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
161 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
162 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
163 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
164 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
165 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
166 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
167 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
168 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
169 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
170 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
171 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
172 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
173 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
174 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
175 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
176 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
177 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
178 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
179 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
180 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
181 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
182 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
183 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
184 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
185 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
186 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
187 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
188 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
189 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
190 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
191 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
192 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
193 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
194 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
195 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
196 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
197 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
198 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
199 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
200 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
201 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
202 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
203 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
204 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
205 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
206 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
207 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
208 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
209 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
210 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
211 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
212 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
213 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
214 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
215 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
216 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
217 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
218 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
219 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
220 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
221 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
222 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
223 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
224 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
225 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
226 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
227 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
228 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
229 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
230 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
231 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
232 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
233 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
234 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
235 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
236 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
237 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
238 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
239 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
240 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
241 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
242 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
243 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
244 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
245 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
246 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
247 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
248 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
249 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
250 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
251 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
252 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
253 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
254 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
255 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
256 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
257 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
258 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
259 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
260 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
261 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
262 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
263 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
264 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
265 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
266 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
267 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
268 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
269 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
270 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
271 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
272 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
273 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
274 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
275 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
276 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
277 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
278 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
279 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
280 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
281 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
282 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
283 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
284 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
285 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
286 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
287 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
288 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
289 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
290 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
291 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
292 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
293 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
294 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
295 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
296 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
297 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
298 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
299 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
300 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
301 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
302 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
303 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
304 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
305 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
306 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
307 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
308 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
309 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
310 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
311 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
312 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
313 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
314 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
315 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
316 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
317 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
318 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
319 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
320 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
321 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
322 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
323 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
324 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
325 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
326 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
327 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
328 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
329 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
330 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
331 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
332 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
333 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
334 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
335 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
336 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
337 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
338 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
339 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
340 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
341 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
342 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
343 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
344 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
345 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
346 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
347 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
348 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
349 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
350 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
351 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
352 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
353 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
354 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
355 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
356 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
357 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
358 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
359 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
360 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
361 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
362 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
363 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
364 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
365 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
366 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
367 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
368 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
369 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
370 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
371 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
372 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
373 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
374 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
375 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
376 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
377 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
378 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
379 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
380 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
381 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
382 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
383 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
384 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
385 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
386 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
387 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
388 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
389 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
390 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
391 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
392 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
393 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
394 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
395 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
396 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
397 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
398 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
399 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
400 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
401 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
402 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
403 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
404 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
405 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
406 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
407 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
408 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
409 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
410 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
411 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
412 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
413 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
414 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
415 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
416 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
417 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
418 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
419 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
420 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
421 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
422 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
423 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
424 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
425 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
426 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
427 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
428 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
429 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
430 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
431 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
432 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
433 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
434 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
435 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
436 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
437 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
438 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
439 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
440 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
441 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
442 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
443 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
444 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
445 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
446 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
447 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
448 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
449 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
450 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
451 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
452 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
453 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
454 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
455 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
456 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
457 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
458 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
459 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
460 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
461 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
462 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
463 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
464 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
465 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
466 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
467 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
468 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
469 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
470 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
471 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
472 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
473 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
474 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
475 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
476 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
477 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
478 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
479 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
480 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
481 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
482 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
483 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
484 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
485 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
486 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
487 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
488 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
489 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
490 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
491 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
492 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
493 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
494 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
495 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
496 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
497 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
498 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
499 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
500 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
501 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
502 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
503 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
504 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
505 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
506 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
507 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
508 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
509 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
510 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
511 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
512 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
513 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
514 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
515 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
516 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
517 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
518 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
519 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
520 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
521 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
522 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
523 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
524 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
525 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
526 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
527 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
528 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
529 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
530 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
531 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
532 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
533 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
534 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
535 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
536 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
537 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
538 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
539 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
540 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
541 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
542 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
543 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
544 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
545 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
546 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
547 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
548 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
549 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
550 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
551 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
552 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
553 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
554 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
555 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
556 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
557 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
558 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
559 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
560 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
561 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
562 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
563 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
564 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
565 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
566 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
567 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
568 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
569 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
570 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
571 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
572 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
573 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
574 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
575 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
576 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
577 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
578 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
579 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
580 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
581 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
582 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
583 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
584 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
585 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
586 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
587 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
588 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
589 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
590 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
591 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
592 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
593 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
594 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
595 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
596 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
597 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
598 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
599 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
600 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
601 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
602 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
603 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
604 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
605 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
606 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
607 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
608 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
609 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
610 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
611 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
612 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
613 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
614 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
615 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
616 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
617 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
618 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
619 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
620 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
621 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
622 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
623 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
624 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
625 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
626 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
627 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
628 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
629 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
630 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
631 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
632 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
633 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
634 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
635 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
636 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
637 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
638 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
639 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
640 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
641 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
642 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
643 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
644 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
645 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
646 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
647 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
648 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
649 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
650 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
651 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
652 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
653 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
654 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
655 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
656 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
657 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
658 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
659 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
660 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
661 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
662 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
663 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
664 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
665 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
666 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
667 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
668 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
669 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
670 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
671 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
672 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
673 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
674 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
675 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
676 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
677 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
678 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
679 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
680 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
681 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
682 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
683 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
684 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
685 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
686 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
687 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
688 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
689 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
690 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
691 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
692 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
693 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
694 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
695 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
696 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
697 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
698 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
699 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
700 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
701 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
702 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
703 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
704 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
705 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
706 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
707 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
708 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
709 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
710 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
711 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
712 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
713 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
714 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
715 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
716 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
717 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
718 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
719 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
720 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
721 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
722 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
723 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
724 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
725 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
726 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
727 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
728 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
729 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
730 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
731 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
732 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
733 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
734 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
735 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
736 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
737 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
738 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
739 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
740 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
741 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
742 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
743 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
744 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
745 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
746 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
747 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
748 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
749 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
750 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
751 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
752 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
753 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
754 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
755 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
756 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
757 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
758 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
759 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
760 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
761 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
762 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
763 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
764 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
765 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
766 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
767 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
768 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
769 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
770 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
771 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
772 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
773 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
774 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
775 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
776 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
777 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
778 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
779 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
780 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
781 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
782 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
783 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
784 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
785 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
786 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
787 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
788 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
789 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
790 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
791 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
792 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
793 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
794 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
795 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
796 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
797 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
798 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
799 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
800 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
801 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
802 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
803 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
804 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
805 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
806 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
807 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
808 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
809 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
810 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
811 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
812 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
813 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
814 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
815 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
816 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
817 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
818 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
819 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
820 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
821 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
822 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
823 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
824 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
825 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
826 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
827 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
828 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
829 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
830 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
831 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
832 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
833 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
834 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
835 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
836 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
837 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
838 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
839 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
840 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
841 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
842 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
843 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
844 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
845 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
846 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
847 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
848 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
849 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
850 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
851 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
852 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
853 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
854 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
855 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
856 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
857 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
858 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
859 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
860 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
861 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
862 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
863 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
864 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
865 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
866 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
867 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
868 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
869 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
870 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
871 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
872 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
873 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
874 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
875 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
876 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
877 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
878 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
879 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
880 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
881 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
882 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
883 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
884 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
885 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
886 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
887 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
888 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
889 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
890 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
891 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
892 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
893 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
894 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
895 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
896 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
897 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
898 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
899 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
900 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
901 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
902 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
903 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
904 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
905 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
906 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
907 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
908 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
909 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
910 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
911 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
912 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
913 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
914 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
915 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
916 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
917 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
918 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
919 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
920 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
921 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
922 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
923 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
924 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
925 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
926 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
927 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
928 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
929 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
930 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
931 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
932 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
933 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
934 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
935 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
936 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
937 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
938 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
939 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
940 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
941 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
942 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
943 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
944 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
945 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
946 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
947 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
948 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
949 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
950 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
951 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
952 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
953 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
954 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
955 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
956 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
957 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
958 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
959 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
960 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
961 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
962 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
963 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
964 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
965 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
966 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
967 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
968 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
969 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
970 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
971 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
972 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
973 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
974 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
975 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
976 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
977 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
978 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
979 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
980 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
981 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
982 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
983 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
984 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
985 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
986 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
987 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
988 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
989 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
990 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
991 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
992 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
993 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
994 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
995 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
996 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
997 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
998 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
999 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1000 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1001 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1002 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1003 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1004 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1005 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1006 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1007 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1008 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1009 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1010 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1011 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1012 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1013 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1014 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1015 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1016 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1017 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1018 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1019 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1020 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1021 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1022 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1023 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1024 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1025 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1026 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1027 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1028 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1029 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1030 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1031 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1032 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1033 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1034 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1035 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1036 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1037 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1038 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1039 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1040 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1041 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1042 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1043 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1044 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1045 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1046 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1047 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1048 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1049 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1050 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1051 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1052 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1053 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1054 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1055 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1056 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1057 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1058 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1059 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1060 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1061 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1062 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1063 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1064 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1065 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1066 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1067 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1068 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1069 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1070 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1071 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1072 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1073 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1074 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1075 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1076 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1077 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1078 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1079 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1080 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1081 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1082 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1083 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1084 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1085 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1086 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1087 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1088 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1089 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1090 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1091 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205