G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
2 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
3 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
4 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
5 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
6 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
7 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
8 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
9 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
10 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
11 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
12 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
13 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
14 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
15 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
16 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
17 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
18 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
19 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
20 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
21 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
22 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
23 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
24 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
25 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
26 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
27 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
28 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
29 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
30 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
31 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
32 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
33 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
34 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
35 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
36 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
37 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
38 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
39 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
40 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
41 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
42 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
43 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
44 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
45 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
46 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
47 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
48 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
49 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
50 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
51 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
52 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
53 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
54 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
55 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
56 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
57 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
58 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
59 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
60 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
61 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
62 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
63 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
64 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
65 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
66 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
67 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
68 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
69 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
70 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
71 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
72 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
73 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
74 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
75 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
76 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
77 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
78 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
79 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
80 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
81 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
82 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
83 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
84 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
85 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
86 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
87 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
88 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
89 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
90 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
91 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
92 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
93 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
94 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
95 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
96 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
97 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
98 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
99 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
100 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
101 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
102 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
103 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
104 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
105 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
106 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
107 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
108 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
109 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
110 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
111 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
112 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
113 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
114 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
115 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
116 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
117 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
118 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
119 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
120 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
121 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
122 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
123 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
124 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
125 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
126 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
127 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
128 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
129 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
130 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
131 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
132 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
133 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
134 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
135 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
136 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
137 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
138 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
139 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
140 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
141 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
142 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
143 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
144 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
145 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
146 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
147 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
148 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
149 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
150 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
151 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
152 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
153 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
154 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
155 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
156 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
157 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
158 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
159 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
160 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
161 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
162 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
163 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
164 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
165 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
166 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
167 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
168 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
169 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
170 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
171 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
172 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
173 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
174 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
175 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
176 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
177 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
178 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
179 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
180 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
181 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
182 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
183 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
184 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
185 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
186 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
187 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
188 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
189 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
190 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
191 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
192 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
193 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
194 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
195 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
196 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
197 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
198 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
199 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
200 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
201 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
202 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
203 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
204 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
205 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
206 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
207 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
208 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
209 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
210 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
211 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
212 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
213 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
214 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
215 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
216 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
217 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
218 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
219 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
220 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
221 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
222 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
223 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
224 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
225 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
226 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
227 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
228 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
229 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
230 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
231 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
232 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
233 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
234 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
235 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
236 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
237 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
238 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
239 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
240 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
241 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
242 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
243 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
244 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
245 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
246 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
247 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
248 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
249 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
250 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
251 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
252 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
253 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
254 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
255 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
256 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
257 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
258 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
259 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
260 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
261 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
262 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
263 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
264 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
265 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
266 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
267 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
268 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
269 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
270 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
271 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
272 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
273 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
274 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
275 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
276 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
277 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
278 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
279 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
280 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
281 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
282 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
283 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
284 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
285 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
286 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
287 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
288 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
289 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
290 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
291 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
292 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
293 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
294 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
295 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
296 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
297 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
298 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
299 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
300 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
301 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
302 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
303 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
304 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
305 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
306 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
307 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
308 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
309 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
310 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
311 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
312 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
313 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
314 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
315 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
316 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
317 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
318 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
319 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
320 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
321 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
322 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
323 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
324 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
325 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
326 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
327 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
328 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
329 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
330 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
331 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
332 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
333 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
334 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
335 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
336 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
337 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
338 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
339 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
340 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
341 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
342 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
343 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
344 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
345 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
346 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
347 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
348 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
349 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
350 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
351 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
352 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
353 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
354 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
355 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
356 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
357 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
358 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
359 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
360 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
361 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
362 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
363 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
364 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
365 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
366 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
367 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
368 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
369 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
370 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
371 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
372 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
373 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
374 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
375 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
376 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
377 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
378 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
379 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
380 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
381 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
382 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
383 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
384 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
385 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
386 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
387 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
388 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
389 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
390 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
391 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
392 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
393 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
394 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
395 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
396 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
397 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
398 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
399 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
400 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
401 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
402 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
403 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
404 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
405 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
406 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
407 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
408 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
409 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
410 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
411 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
412 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
413 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
414 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
415 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
416 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
417 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
418 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
419 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
420 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
421 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
422 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
423 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
424 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
425 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
426 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
427 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
428 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
429 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
430 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
431 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
432 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
433 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
434 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
435 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
436 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
437 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
438 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
439 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
440 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
441 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
442 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
443 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
444 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
445 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
446 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
447 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
448 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
449 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
450 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
451 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
452 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
453 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
454 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
455 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
456 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
457 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
458 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
459 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
460 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
461 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
462 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
463 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
464 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
465 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
466 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
467 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
468 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
469 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
470 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
471 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
472 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
473 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
474 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
475 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
476 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
477 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
478 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
479 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
480 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
481 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
482 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
483 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
484 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
485 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
486 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
487 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
488 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
489 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
490 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
491 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
492 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
493 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
494 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
495 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
496 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
497 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
498 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
499 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
500 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
501 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
502 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
503 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
504 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
505 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
506 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
507 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
508 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
509 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
510 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
511 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
512 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
513 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
514 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
515 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
516 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
517 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
518 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
519 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
520 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
521 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
522 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
523 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
524 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
525 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
526 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
527 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
528 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
529 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
530 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
531 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
532 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
533 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
534 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
535 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
536 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
537 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
538 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
539 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
540 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
541 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
542 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
543 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
544 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
545 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
546 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
547 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
548 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
549 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
550 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
551 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
552 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
553 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
554 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
555 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
556 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
557 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
558 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
559 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
560 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
561 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
562 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
563 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
564 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
565 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
566 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
567 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
568 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
569 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
570 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
571 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
572 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
573 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
574 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
575 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
576 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
577 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
578 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
579 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
580 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
581 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
582 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
583 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
584 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
585 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
586 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
587 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
588 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
589 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
590 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
591 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
592 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
593 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
594 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
595 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
596 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
597 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
598 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
599 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
600 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
601 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
602 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
603 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
604 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
605 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
606 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
607 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
608 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
609 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
610 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
611 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
612 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
613 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
614 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
615 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
616 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
617 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
618 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
619 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
620 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
621 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
622 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
623 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
624 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
625 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
626 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
627 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
628 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
629 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
630 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
631 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
632 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
633 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
634 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
635 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
636 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
637 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
638 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
639 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
640 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
641 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
642 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
643 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
644 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
645 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
646 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
647 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
648 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
649 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
650 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
651 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
652 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
653 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
654 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
655 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
656 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
657 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
658 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
659 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
660 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
661 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
662 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
663 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
664 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
665 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
666 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
667 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
668 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
669 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
670 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
671 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
672 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
673 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
674 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
675 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
676 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
677 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
678 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
679 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
680 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
681 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
682 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
683 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
684 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
685 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
686 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
687 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
688 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
689 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
690 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
691 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
692 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
693 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
694 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
695 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
696 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
697 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
698 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
699 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
700 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
701 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
702 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
703 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
704 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
705 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
706 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
707 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
708 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
709 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
710 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
711 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
712 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
713 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
714 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
715 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
716 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
717 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
718 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
719 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
720 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
721 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
722 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
723 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
724 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
725 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
726 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
727 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
728 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
729 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
730 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
731 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
732 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
733 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
734 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
735 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
736 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
737 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
738 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
739 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
740 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
741 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
742 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
743 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
744 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
745 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
746 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
747 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
748 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
749 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
750 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
751 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
752 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
753 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
754 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
755 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
756 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
757 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
758 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
759 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
760 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
761 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
762 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
763 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
764 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
765 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
766 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
767 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
768 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
769 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
770 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
771 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
772 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
773 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
774 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
775 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
776 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
777 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
778 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
779 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
780 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
781 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
782 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
783 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
784 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
785 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
786 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
787 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
788 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
789 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
790 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
791 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
792 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
793 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
794 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
795 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
796 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
797 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
798 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
799 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
800 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
801 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
802 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
803 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
804 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
805 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
806 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
807 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
808 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
809 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
810 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
811 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
812 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
813 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
814 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
815 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
816 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
817 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
818 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
819 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
820 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
821 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
822 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
823 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
824 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
825 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
826 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
827 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
828 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
829 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
830 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
831 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
832 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
833 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
834 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
835 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
836 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
837 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
838 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
839 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
840 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
841 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
842 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
843 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
844 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
845 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
846 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
847 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
848 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
849 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
850 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
851 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
852 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
853 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
854 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
855 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
856 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
857 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
858 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
859 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
860 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
861 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
862 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
863 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
864 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
865 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
866 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
867 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
868 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
869 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
870 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
871 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
872 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
873 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
874 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
875 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
876 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
877 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
878 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
879 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
880 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
881 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
882 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
883 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
884 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
885 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
886 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
887 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
888 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
889 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
890 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
891 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
892 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
893 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
894 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
895 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
896 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
897 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
898 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
899 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
900 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
901 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
902 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
903 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
904 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
905 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
906 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
907 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
908 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
909 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
910 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
911 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
912 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
913 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
914 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
915 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
916 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
917 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
918 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
919 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
920 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
921 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
922 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
923 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
924 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
925 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
926 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
927 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
928 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
929 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
930 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
931 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
932 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
933 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
934 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205