G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
2 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
3 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
4 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
5 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
6 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
7 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
8 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
9 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
10 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
11 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
12 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
13 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
14 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
15 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
16 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
17 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
18 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
19 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
20 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
21 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
22 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
23 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
24 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
25 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
26 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
27 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
28 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
29 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
30 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
31 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
32 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
33 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
34 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
35 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
36 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
37 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
38 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
39 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
40 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
41 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
42 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
43 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
44 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
45 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
46 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
47 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
48 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
49 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
50 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
51 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
52 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
53 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
54 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
55 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
56 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
57 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
58 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
59 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
60 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
61 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
62 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
63 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
64 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
65 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
66 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
67 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
68 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
69 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
70 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
71 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
72 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
73 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
74 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
75 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
76 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
77 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
78 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
79 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
80 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
81 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
82 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
83 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
84 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
85 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
86 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
87 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
88 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
89 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
90 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
91 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
92 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
93 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
94 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
95 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
96 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
97 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
98 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
99 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
100 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
101 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
102 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
103 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
104 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
105 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
106 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
107 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
108 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
109 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
110 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
111 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
112 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
113 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
114 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
115 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
116 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
117 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
118 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
119 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
120 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
121 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
122 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
123 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
124 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
125 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
126 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
127 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
128 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
129 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
130 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
131 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
132 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
133 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
134 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
135 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
136 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
137 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
138 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
139 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
140 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
141 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
142 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
143 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
144 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
145 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
146 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
147 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
148 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
149 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
150 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
151 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
152 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
153 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
154 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
155 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
156 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
157 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
158 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
159 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
160 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
161 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
162 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
163 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
164 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
165 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
166 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
167 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
168 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
169 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
170 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
171 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
172 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
173 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
174 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
175 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
176 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
177 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
178 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
179 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
180 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
181 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
182 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
183 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
184 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
185 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
186 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
187 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
188 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
189 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
190 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
191 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
192 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
193 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
194 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
195 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
196 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
197 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
198 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
199 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
200 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
201 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
202 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
203 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
204 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
205 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
206 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
207 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
208 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
209 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
210 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
211 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
212 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
213 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
214 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
215 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
216 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
217 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
218 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
219 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
220 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
221 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
222 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
223 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
224 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
225 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
226 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
227 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
228 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
229 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
230 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
231 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
232 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
233 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
234 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
235 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
236 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
237 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
238 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
239 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
240 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
241 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
242 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
243 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
244 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
245 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
246 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
247 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
248 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
249 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
250 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
251 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
252 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
253 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
254 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
255 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
256 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
257 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
258 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
259 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
260 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
261 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
262 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
263 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
264 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
265 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
266 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
267 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
268 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
269 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
270 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
271 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
272 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
273 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
274 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
275 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
276 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
277 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
278 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
279 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
280 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
281 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
282 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
283 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
284 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
285 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
286 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
287 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
288 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
289 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
290 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
291 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
292 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
293 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
294 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
295 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
296 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
297 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
298 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
299 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
300 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
301 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
302 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
303 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
304 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
305 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
306 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
307 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
308 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
309 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
310 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
311 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
312 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
313 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
314 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
315 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
316 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
317 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
318 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
319 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
320 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
321 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
322 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
323 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
324 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
325 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
326 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
327 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
328 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
329 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
330 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
331 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
332 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
333 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
334 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
335 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
336 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
337 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
338 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
339 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
340 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
341 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
342 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
343 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
344 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
345 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
346 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
347 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
348 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
349 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
350 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
351 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
352 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
353 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
354 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
355 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
356 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
357 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
358 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
359 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
360 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
361 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
362 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
363 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
364 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
365 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
366 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
367 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
368 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
369 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
370 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
371 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
372 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
373 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
374 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
375 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
376 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
377 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
378 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
379 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
380 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
381 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
382 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
383 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
384 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
385 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
386 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
387 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
388 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
389 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
390 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
391 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
392 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
393 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
394 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
395 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
396 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
397 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
398 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
399 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
400 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
401 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
402 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
403 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
404 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
405 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
406 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
407 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
408 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
409 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
410 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
411 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
412 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
413 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
414 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
415 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
416 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
417 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
418 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
419 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
420 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
421 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
422 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
423 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
424 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
425 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
426 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
427 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
428 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
429 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
430 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
431 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
432 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
433 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
434 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
435 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
436 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
437 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
438 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
439 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
440 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
441 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
442 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
443 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
444 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
445 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
446 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
447 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
448 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
449 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
450 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
451 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
452 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
453 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
454 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
455 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
456 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
457 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
458 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
459 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
460 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
461 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
462 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
463 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
464 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
465 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
466 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
467 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
468 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
469 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
470 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
471 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
472 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
473 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
474 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
475 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
476 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
477 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
478 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
479 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
480 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
481 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
482 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
483 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
484 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
485 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
486 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
487 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
488 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
489 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
490 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
491 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
492 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
493 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
494 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
495 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
496 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
497 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
498 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
499 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
500 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
501 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
502 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
503 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
504 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
505 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
506 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
507 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
508 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
509 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
510 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
511 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
512 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
513 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
514 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
515 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
516 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
517 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
518 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
519 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
520 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
521 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
522 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
523 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
524 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
525 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
526 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
527 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
528 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
529 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
530 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
531 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
532 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
533 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
534 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
535 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
536 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
537 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
538 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
539 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
540 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
541 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
542 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
543 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
544 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
545 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
546 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
547 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
548 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
549 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
550 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
551 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
552 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
553 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
554 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
555 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
556 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
557 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
558 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
559 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
560 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
561 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
562 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
563 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
564 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
565 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
566 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
567 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
568 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
569 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
570 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
571 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
572 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
573 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
574 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
575 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
576 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
577 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
578 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
579 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
580 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
581 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
582 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
583 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
584 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
585 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
586 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
587 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
588 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
589 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
590 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
591 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
592 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
593 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
594 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
595 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
596 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
597 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
598 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
599 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
600 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
601 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
602 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
603 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
604 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
605 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
606 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
607 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
608 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
609 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
610 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
611 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
612 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
613 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
614 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
615 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
616 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
617 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
618 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
619 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
620 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
621 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
622 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
623 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
624 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
625 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
626 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
627 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
628 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
629 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
630 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
631 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
632 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
633 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
634 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
635 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
636 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
637 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
638 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
639 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
640 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
641 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
642 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
643 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
644 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
645 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
646 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
647 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
648 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
649 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
650 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
651 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
652 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
653 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
654 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
655 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
656 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
657 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
658 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
659 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
660 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
661 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
662 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
663 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
664 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
665 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
666 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
667 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
668 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
669 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
670 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
671 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
672 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
673 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
674 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
675 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
676 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
677 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
678 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
679 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
680 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
681 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
682 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
683 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
684 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
685 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
686 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
687 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
688 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
689 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
690 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
691 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
692 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
693 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
694 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
695 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
696 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
697 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
698 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
699 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
700 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
701 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
702 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
703 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
704 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
705 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
706 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
707 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
708 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
709 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
710 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
711 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
712 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
713 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
714 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
715 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
716 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
717 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
718 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
719 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
720 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
721 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
722 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
723 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
724 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
725 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
726 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
727 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
728 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
729 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
730 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
731 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
732 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
733 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
734 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
735 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
736 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
737 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
738 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
739 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
740 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
741 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
742 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
743 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
744 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
745 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
746 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
747 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
748 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
749 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
750 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
751 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
752 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
753 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
754 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
755 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
756 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
757 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
758 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
759 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
760 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
761 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
762 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
763 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
764 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
765 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
766 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
767 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
768 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
769 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
770 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
771 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
772 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
773 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
774 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
775 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
776 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
777 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
778 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
779 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
780 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
781 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
782 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
783 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
784 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
785 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
786 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
787 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
788 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
789 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
790 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
791 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
792 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
793 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
794 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
795 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
796 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
797 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
798 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
799 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
800 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
801 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
802 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
803 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
804 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
805 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
806 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
807 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
808 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
809 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
810 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
811 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
812 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
813 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
814 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
815 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
816 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
817 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
818 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
819 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
820 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
821 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
822 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
823 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
824 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
825 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
826 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
827 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
828 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
829 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
830 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
831 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
832 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
833 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
834 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
835 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
836 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
837 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
838 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
839 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
840 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
841 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
842 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
843 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
844 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
845 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
846 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
847 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
848 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
849 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
850 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
851 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
852 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
853 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
854 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
855 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
856 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
857 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
858 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
859 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
860 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
861 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
862 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
863 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
864 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
865 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
866 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
867 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
868 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
869 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
870 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
871 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
872 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
873 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
874 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
875 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
876 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
877 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
878 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
879 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
880 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
881 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
882 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
883 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
884 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
885 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
886 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
887 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
888 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
889 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
890 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
891 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
892 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
893 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
894 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
895 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
896 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
897 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
898 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
899 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
900 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
901 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
902 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
903 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
904 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
905 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
906 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
907 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
908 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
909 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
910 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
911 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
912 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
913 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
914 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
915 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
916 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
917 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
918 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
919 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
920 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
921 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
922 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
923 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
924 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
925 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
926 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
927 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
928 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
929 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
930 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
931 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
932 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
933 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
934 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
935 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
936 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
937 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
938 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
939 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
940 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
941 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
942 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
943 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
944 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
945 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
946 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
947 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
948 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
949 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
950 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
951 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
952 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
953 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
954 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
955 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
956 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
957 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
958 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
959 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
960 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
961 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
962 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
963 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
964 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
965 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
966 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
967 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
968 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
969 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
970 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
971 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
972 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
973 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
974 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
975 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
976 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
977 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
978 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
979 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
980 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
981 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
982 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
983 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
984 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
985 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
986 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
987 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
988 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
989 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
990 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
991 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
992 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
993 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
994 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
995 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
996 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
997 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
998 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
999 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1000 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1001 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1002 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1003 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1004 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1005 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1006 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1007 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1008 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1009 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1010 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1011 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1012 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1013 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1014 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1015 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1016 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1017 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1018 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1019 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1020 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1021 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1022 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1023 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1024 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1025 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1026 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1027 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1028 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1029 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1030 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1031 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1032 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1033 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1034 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1035 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1036 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1037 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1038 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1039 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1040 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1041 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1042 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1043 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1044 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1045 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1046 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1047 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1048 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1049 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1050 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1051 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1052 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1053 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1054 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1055 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1056 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1057 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1058 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1059 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1060 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1061 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1062 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1063 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1064 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1065 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1066 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1067 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205