G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
2 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
3 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
4 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
5 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
6 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
7 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
8 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
9 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
10 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
11 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
12 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
13 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
14 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
15 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
16 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
17 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
18 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
19 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
20 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
21 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
22 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
23 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
24 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
25 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
26 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
27 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
28 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
29 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
30 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
31 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
32 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
33 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
34 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
35 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
36 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
37 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
38 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
39 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
40 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
41 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
42 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
43 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
44 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
45 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
46 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
47 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
48 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
49 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
50 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
51 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
52 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
53 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
54 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
55 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
56 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
57 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
58 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
59 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
60 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
61 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
62 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
63 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
64 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
65 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
66 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
67 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
68 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
69 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
70 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
71 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
72 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
73 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
74 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
75 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
76 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
77 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
78 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
79 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
80 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
81 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
82 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
83 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
84 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
85 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
86 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
87 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
88 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
89 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
90 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
91 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
92 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
93 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
94 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
95 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
96 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
97 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
98 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
99 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
100 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
101 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
102 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
103 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
104 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
105 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
106 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
107 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
108 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
109 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
110 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
111 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
112 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
113 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
114 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
115 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
116 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
117 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
118 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
119 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
120 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
121 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
122 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
123 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
124 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
125 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
126 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
127 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
128 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
129 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
130 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
131 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
132 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
133 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
134 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
135 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
136 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
137 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
138 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
139 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
140 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
141 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
142 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
143 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
144 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
145 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
146 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
147 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
148 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
149 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
150 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
151 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
152 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
153 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
154 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
155 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
156 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
157 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
158 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
159 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
160 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
161 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
162 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
163 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
164 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
165 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
166 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
167 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
168 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
169 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
170 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
171 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
172 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
173 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
174 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
175 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
176 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
177 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
178 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
179 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
180 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
181 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
182 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
183 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
184 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
185 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
186 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
187 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
188 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
189 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
190 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
191 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
192 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
193 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
194 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
195 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
196 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
197 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
198 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
199 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
200 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
201 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
202 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
203 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
204 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
205 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
206 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
207 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
208 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
209 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
210 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
211 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
212 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
213 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
214 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
215 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
216 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
217 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
218 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
219 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
220 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
221 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
222 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
223 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
224 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
225 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
226 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
227 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
228 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
229 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
230 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
231 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
232 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
233 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
234 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
235 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
236 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
237 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
238 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
239 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
240 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
241 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
242 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
243 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
244 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
245 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
246 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
247 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
248 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
249 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
250 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
251 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
252 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
253 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
254 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
255 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
256 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
257 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
258 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
259 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
260 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
261 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
262 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
263 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
264 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
265 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
266 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
267 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
268 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
269 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
270 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
271 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
272 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
273 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
274 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
275 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
276 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
277 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
278 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
279 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
280 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
281 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
282 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
283 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
284 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
285 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
286 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
287 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
288 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
289 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
290 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
291 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
292 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
293 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
294 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
295 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
296 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
297 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
298 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
299 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
300 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
301 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
302 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
303 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
304 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
305 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
306 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
307 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
308 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
309 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
310 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
311 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
312 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
313 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
314 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
315 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
316 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
317 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
318 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
319 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
320 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
321 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
322 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
323 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
324 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
325 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
326 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
327 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
328 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
329 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
330 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
331 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
332 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
333 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
334 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
335 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
336 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
337 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
338 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
339 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
340 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
341 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
342 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
343 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
344 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
345 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
346 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
347 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
348 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
349 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
350 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
351 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
352 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
353 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
354 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
355 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
356 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
357 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
358 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
359 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
360 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
361 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
362 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
363 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
364 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
365 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
366 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
367 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
368 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
369 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
370 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
371 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
372 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
373 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
374 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
375 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
376 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
377 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
378 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
379 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
380 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
381 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
382 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
383 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
384 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
385 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
386 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
387 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
388 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
389 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
390 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
391 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
392 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
393 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
394 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
395 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
396 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
397 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
398 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
399 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
400 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
401 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
402 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
403 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
404 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
405 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
406 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
407 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
408 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
409 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
410 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
411 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
412 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
413 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
414 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
415 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
416 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
417 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
418 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
419 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
420 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
421 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
422 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
423 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
424 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
425 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
426 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
427 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
428 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
429 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
430 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
431 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
432 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
433 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
434 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
435 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
436 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
437 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
438 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
439 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
440 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
441 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
442 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
443 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
444 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
445 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
446 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
447 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
448 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
449 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
450 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
451 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
452 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
453 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
454 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
455 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
456 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
457 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
458 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
459 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
460 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
461 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
462 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
463 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
464 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
465 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
466 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
467 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
468 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
469 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
470 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
471 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
472 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
473 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
474 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
475 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
476 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
477 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
478 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
479 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
480 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
481 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
482 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
483 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
484 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
485 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
486 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
487 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
488 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
489 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
490 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
491 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
492 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
493 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
494 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
495 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
496 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
497 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
498 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
499 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
500 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
501 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
502 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
503 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
504 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
505 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
506 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
507 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
508 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
509 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
510 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
511 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
512 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
513 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
514 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
515 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
516 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
517 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
518 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
519 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
520 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
521 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
522 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
523 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
524 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
525 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
526 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
527 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
528 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
529 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
530 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
531 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
532 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
533 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
534 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
535 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
536 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
537 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
538 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
539 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
540 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
541 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
542 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
543 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
544 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
545 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
546 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
547 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
548 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
549 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
550 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
551 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
552 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
553 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
554 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
555 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
556 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
557 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
558 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
559 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
560 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
561 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
562 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
563 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
564 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
565 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
566 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
567 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
568 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
569 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
570 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
571 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
572 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
573 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
574 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
575 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
576 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
577 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
578 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
579 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
580 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
581 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
582 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
583 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
584 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
585 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
586 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
587 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
588 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
589 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
590 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
591 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
592 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
593 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
594 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
595 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
596 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
597 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
598 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
599 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
600 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
601 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
602 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
603 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
604 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
605 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
606 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
607 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
608 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
609 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
610 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
611 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
612 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
613 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
614 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
615 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
616 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
617 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
618 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
619 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
620 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
621 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
622 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
623 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
624 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
625 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
626 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
627 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
628 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
629 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
630 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
631 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
632 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
633 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
634 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
635 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
636 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
637 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
638 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
639 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
640 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
641 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
642 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
643 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
644 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
645 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
646 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
647 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
648 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
649 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
650 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
651 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
652 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
653 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
654 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
655 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
656 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
657 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
658 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
659 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
660 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
661 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
662 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
663 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
664 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
665 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
666 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
667 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
668 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
669 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
670 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
671 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
672 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
673 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
674 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
675 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
676 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
677 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
678 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
679 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
680 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
681 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
682 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
683 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
684 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
685 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
686 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
687 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
688 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
689 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
690 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
691 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
692 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
693 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
694 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
695 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
696 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
697 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
698 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
699 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
700 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
701 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
702 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
703 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
704 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
705 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
706 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
707 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
708 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
709 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
710 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
711 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
712 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
713 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
714 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
715 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
716 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
717 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
718 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
719 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
720 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
721 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
722 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
723 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
724 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
725 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
726 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
727 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
728 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
729 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
730 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
731 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
732 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
733 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
734 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
735 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
736 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
737 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
738 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
739 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
740 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
741 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
742 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
743 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
744 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
745 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
746 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
747 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
748 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
749 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
750 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
751 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
752 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
753 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
754 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
755 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
756 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
757 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
758 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
759 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
760 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
761 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
762 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
763 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
764 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
765 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
766 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
767 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
768 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
769 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
770 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
771 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
772 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
773 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
774 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
775 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
776 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
777 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
778 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
779 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
780 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
781 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
782 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
783 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
784 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
785 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
786 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
787 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
788 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
789 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
790 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
791 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
792 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
793 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
794 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
795 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
796 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
797 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
798 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
799 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
800 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
801 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
802 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
803 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
804 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
805 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
806 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
807 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
808 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
809 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
810 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
811 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
812 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
813 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
814 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
815 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
816 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
817 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
818 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
819 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
820 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
821 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
822 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
823 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
824 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
825 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
826 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
827 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
828 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
829 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
830 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
831 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
832 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
833 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
834 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
835 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
836 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
837 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
838 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
839 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
840 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
841 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
842 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
843 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
844 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
845 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
846 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
847 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
848 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
849 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
850 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
851 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
852 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
853 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
854 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
855 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
856 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
857 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
858 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
859 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
860 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
861 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
862 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
863 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
864 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
865 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
866 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
867 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
868 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
869 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
870 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
871 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
872 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
873 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
874 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
875 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
876 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
877 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
878 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
879 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
880 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
881 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
882 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
883 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
884 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
885 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
886 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
887 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
888 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
889 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
890 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
891 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
892 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
893 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
894 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
895 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
896 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
897 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
898 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
899 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
900 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
901 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
902 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
903 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
904 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
905 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
906 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
907 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
908 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
909 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
910 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
911 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
912 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
913 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
914 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
915 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
916 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
917 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
918 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
919 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
920 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
921 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
922 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
923 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
924 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
925 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
926 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
927 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
928 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
929 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
930 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
931 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
932 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
933 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
934 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
935 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
936 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
937 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
938 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
939 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
940 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
941 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
942 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
943 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
944 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
945 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
946 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
947 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
948 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
949 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
950 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
951 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
952 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
953 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
954 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
955 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
956 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
957 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
958 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
959 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
960 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
961 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
962 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
963 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
964 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
965 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
966 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
967 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
968 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
969 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
970 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
971 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
972 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
973 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
974 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
975 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
976 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
977 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
978 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
979 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
980 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
981 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
982 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
983 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
984 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
985 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
986 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
987 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
988 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
989 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
990 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
991 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
992 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
993 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
994 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
995 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
996 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
997 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
998 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
999 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1000 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1001 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1002 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1003 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1004 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205