G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
2 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
3 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
4 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
5 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
6 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
7 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
8 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
9 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
10 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
11 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
12 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
13 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
14 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
15 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
16 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
17 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
18 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
19 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
20 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
21 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
22 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
23 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
24 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
25 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
26 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
27 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
28 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
29 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
30 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
31 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
32 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
33 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
34 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
35 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
36 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
37 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
38 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
39 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
40 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
41 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
42 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
43 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
44 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
45 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
46 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
47 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
48 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
49 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
50 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
51 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
52 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
53 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
54 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
55 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
56 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
57 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
58 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
59 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
60 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
61 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
62 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
63 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
64 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
65 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
66 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
67 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
68 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
69 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
70 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
71 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
72 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
73 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
74 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
75 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
76 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
77 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
78 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
79 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
80 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
81 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
82 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
83 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
84 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
85 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
86 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
87 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
88 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
89 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
90 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
91 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
92 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
93 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
94 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
95 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
96 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
97 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
98 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
99 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
100 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
101 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
102 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
103 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
104 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
105 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
106 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
107 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
108 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
109 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
110 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
111 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
112 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
113 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
114 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
115 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
116 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
117 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
118 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
119 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
120 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
121 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
122 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
123 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
124 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
125 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
126 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
127 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
128 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
129 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
130 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
131 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
132 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
133 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
134 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
135 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
136 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
137 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
138 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
139 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
140 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
141 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
142 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
143 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
144 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
145 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
146 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
147 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
148 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
149 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
150 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
151 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
152 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
153 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
154 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
155 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
156 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
157 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
158 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
159 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
160 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
161 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
162 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
163 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
164 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
165 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
166 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
167 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
168 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
169 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
170 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
171 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
172 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
173 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
174 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
175 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
176 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
177 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
178 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
179 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
180 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
181 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
182 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
183 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
184 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
185 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
186 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
187 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
188 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
189 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
190 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
191 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
192 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
193 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
194 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
195 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
196 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
197 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
198 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
199 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
200 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
201 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
202 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
203 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
204 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
205 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
206 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
207 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
208 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
209 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
210 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
211 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
212 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
213 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
214 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
215 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
216 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
217 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
218 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
219 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
220 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
221 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
222 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
223 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
224 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
225 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
226 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
227 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
228 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
229 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
230 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
231 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
232 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
233 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
234 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
235 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
236 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
237 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
238 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
239 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
240 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
241 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
242 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
243 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
244 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
245 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
246 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
247 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
248 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
249 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
250 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
251 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
252 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
253 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
254 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
255 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
256 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
257 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
258 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
259 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
260 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
261 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
262 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
263 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
264 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
265 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
266 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
267 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
268 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
269 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
270 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
271 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
272 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
273 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
274 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
275 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
276 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
277 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
278 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
279 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
280 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
281 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
282 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
283 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
284 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
285 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
286 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
287 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
288 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
289 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
290 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
291 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
292 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
293 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
294 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
295 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
296 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
297 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
298 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
299 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
300 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
301 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
302 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
303 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
304 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
305 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
306 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
307 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
308 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
309 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
310 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
311 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
312 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
313 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
314 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
315 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
316 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
317 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
318 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
319 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
320 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
321 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
322 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
323 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
324 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
325 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
326 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
327 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
328 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
329 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
330 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
331 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
332 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
333 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
334 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
335 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
336 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
337 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
338 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
339 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
340 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
341 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
342 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
343 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
344 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
345 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
346 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
347 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
348 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
349 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
350 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
351 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
352 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
353 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
354 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
355 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
356 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
357 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
358 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
359 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
360 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
361 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
362 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
363 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
364 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
365 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
366 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
367 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
368 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
369 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
370 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
371 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
372 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
373 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
374 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
375 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
376 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
377 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
378 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
379 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
380 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
381 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
382 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
383 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
384 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
385 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
386 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
387 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
388 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
389 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
390 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
391 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
392 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
393 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
394 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
395 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
396 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
397 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
398 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
399 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
400 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
401 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
402 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
403 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
404 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
405 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
406 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
407 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
408 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
409 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
410 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
411 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
412 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
413 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
414 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
415 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
416 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
417 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
418 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
419 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
420 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
421 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
422 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
423 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
424 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
425 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
426 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
427 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
428 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
429 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
430 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
431 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
432 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
433 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
434 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
435 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
436 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
437 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
438 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
439 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
440 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
441 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
442 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
443 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
444 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
445 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
446 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
447 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
448 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
449 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
450 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
451 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
452 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
453 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
454 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
455 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
456 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
457 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
458 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
459 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
460 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
461 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
462 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
463 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
464 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
465 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
466 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
467 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
468 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
469 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
470 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
471 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
472 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
473 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
474 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
475 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
476 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
477 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
478 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
479 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
480 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
481 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
482 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
483 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
484 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
485 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
486 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
487 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
488 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
489 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
490 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
491 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
492 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
493 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
494 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
495 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
496 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
497 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
498 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
499 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
500 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
501 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
502 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
503 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
504 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
505 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
506 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
507 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
508 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
509 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
510 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
511 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
512 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
513 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
514 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
515 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
516 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
517 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
518 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
519 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
520 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
521 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
522 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
523 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
524 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
525 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
526 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
527 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
528 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
529 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
530 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
531 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
532 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
533 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
534 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
535 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
536 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
537 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
538 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
539 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
540 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
541 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
542 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
543 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
544 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
545 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
546 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
547 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
548 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
549 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
550 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
551 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
552 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
553 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
554 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
555 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
556 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
557 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
558 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
559 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
560 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
561 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
562 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
563 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
564 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
565 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
566 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
567 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
568 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
569 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
570 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
571 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
572 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
573 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
574 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
575 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
576 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
577 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
578 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
579 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
580 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
581 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
582 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
583 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
584 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
585 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
586 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
587 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
588 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
589 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
590 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
591 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
592 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
593 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
594 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
595 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
596 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
597 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
598 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
599 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
600 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
601 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
602 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
603 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
604 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
605 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
606 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
607 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
608 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
609 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
610 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
611 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
612 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
613 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
614 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
615 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
616 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
617 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
618 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
619 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
620 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
621 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
622 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
623 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
624 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
625 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
626 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
627 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
628 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
629 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
630 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
631 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
632 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
633 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
634 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
635 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
636 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
637 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
638 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
639 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
640 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
641 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
642 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
643 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
644 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
645 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
646 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
647 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
648 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
649 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
650 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
651 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
652 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
653 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
654 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
655 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
656 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
657 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
658 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
659 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
660 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
661 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
662 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
663 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
664 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
665 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
666 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
667 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
668 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
669 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
670 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
671 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
672 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
673 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
674 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
675 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
676 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
677 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
678 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
679 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
680 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
681 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
682 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
683 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
684 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
685 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
686 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
687 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
688 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
689 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
690 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
691 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
692 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
693 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
694 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
695 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
696 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
697 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
698 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
699 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
700 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
701 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
702 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
703 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
704 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
705 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
706 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
707 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
708 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
709 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
710 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
711 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
712 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
713 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
714 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
715 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
716 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
717 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
718 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
719 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
720 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
721 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
722 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
723 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
724 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
725 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
726 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
727 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
728 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
729 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
730 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
731 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
732 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
733 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
734 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
735 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
736 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
737 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
738 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
739 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
740 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
741 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
742 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
743 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
744 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
745 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
746 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
747 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
748 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
749 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
750 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
751 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
752 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
753 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
754 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
755 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
756 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
757 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
758 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
759 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
760 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
761 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
762 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
763 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
764 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
765 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
766 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
767 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
768 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
769 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
770 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
771 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
772 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
773 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
774 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
775 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
776 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
777 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
778 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
779 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
780 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
781 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
782 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
783 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
784 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
785 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
786 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
787 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
788 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
789 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
790 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
791 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
792 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
793 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
794 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
795 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
796 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
797 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
798 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
799 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
800 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
801 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
802 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
803 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
804 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
805 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
806 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
807 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
808 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
809 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
810 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
811 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
812 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
813 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
814 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
815 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
816 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
817 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
818 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
819 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
820 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
821 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
822 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
823 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
824 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
825 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
826 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
827 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
828 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
829 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
830 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
831 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
832 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
833 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
834 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
835 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
836 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
837 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
838 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
839 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
840 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
841 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
842 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
843 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
844 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
845 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
846 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
847 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
848 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
849 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
850 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
851 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
852 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
853 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
854 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
855 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
856 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
857 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
858 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
859 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
860 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
861 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
862 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
863 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
864 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
865 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
866 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
867 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
868 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
869 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
870 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
871 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
872 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
873 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
874 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
875 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
876 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
877 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
878 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
879 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
880 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
881 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
882 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
883 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
884 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
885 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
886 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
887 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
888 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
889 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
890 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
891 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
892 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
893 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
894 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
895 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
896 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
897 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
898 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
899 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
900 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
901 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
902 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
903 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
904 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
905 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
906 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
907 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
908 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
909 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
910 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
911 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
912 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
913 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
914 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
915 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
916 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
917 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
918 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
919 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
920 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
921 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
922 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
923 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
924 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
925 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
926 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
927 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
928 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
929 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
930 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
931 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
932 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
933 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
934 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
935 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
936 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
937 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
938 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
939 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
940 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
941 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
942 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
943 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
944 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
945 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
946 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
947 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
948 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
949 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
950 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
951 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
952 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
953 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
954 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
955 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
956 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205