G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
2 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
3 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
4 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
5 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
6 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
7 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
8 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
9 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
10 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
11 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
12 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
13 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
14 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
15 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
16 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
17 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
18 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
19 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
20 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
21 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
22 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
23 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
24 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
25 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
26 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
27 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
28 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
29 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
30 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
31 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
32 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
33 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
34 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
35 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
36 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
37 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
38 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
39 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
40 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
41 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
42 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
43 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
44 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
45 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
46 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
47 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
48 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
49 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
50 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
51 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
52 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
53 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
54 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
55 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
56 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
57 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
58 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
59 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
60 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
61 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
62 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
63 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
64 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
65 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
66 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
67 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
68 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
69 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
70 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
71 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
72 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
73 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
74 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
75 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
76 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
77 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
78 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
79 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
80 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
81 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
82 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
83 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
84 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
85 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
86 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
87 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
88 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
89 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
90 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
91 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
92 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
93 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
94 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
95 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
96 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
97 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
98 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
99 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
100 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
101 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
102 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
103 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
104 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
105 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
106 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
107 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
108 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
109 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
110 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
111 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
112 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
113 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
114 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
115 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
116 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
117 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
118 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
119 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
120 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
121 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
122 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
123 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
124 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
125 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
126 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
127 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
128 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
129 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
130 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
131 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
132 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
133 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
134 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
135 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
136 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
137 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
138 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
139 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
140 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
141 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
142 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
143 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
144 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
145 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
146 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
147 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
148 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
149 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
150 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
151 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
152 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
153 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
154 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
155 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
156 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
157 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
158 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
159 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
160 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
161 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
162 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
163 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
164 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
165 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
166 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
167 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
168 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
169 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
170 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
171 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
172 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
173 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
174 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
175 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
176 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
177 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
178 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
179 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
180 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
181 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
182 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
183 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
184 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
185 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
186 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
187 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
188 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
189 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
190 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
191 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
192 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
193 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
194 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
195 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
196 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
197 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
198 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
199 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
200 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
201 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
202 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
203 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
204 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
205 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
206 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
207 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
208 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
209 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
210 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
211 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
212 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
213 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
214 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
215 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
216 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
217 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
218 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
219 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
220 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
221 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
222 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
223 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
224 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
225 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
226 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
227 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
228 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
229 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
230 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
231 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
232 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
233 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
234 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
235 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
236 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
237 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
238 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
239 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
240 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
241 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
242 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
243 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
244 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
245 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
246 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
247 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
248 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
249 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
250 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
251 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
252 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
253 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
254 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
255 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
256 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
257 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
258 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
259 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
260 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
261 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
262 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
263 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
264 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
265 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
266 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
267 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
268 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
269 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
270 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
271 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
272 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
273 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
274 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
275 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
276 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
277 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
278 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
279 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
280 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
281 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
282 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
283 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
284 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
285 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
286 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
287 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
288 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
289 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
290 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
291 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
292 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
293 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
294 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
295 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
296 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
297 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
298 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
299 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
300 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
301 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
302 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
303 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
304 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
305 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
306 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
307 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
308 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
309 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
310 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
311 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
312 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
313 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
314 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
315 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
316 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
317 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
318 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
319 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
320 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
321 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
322 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
323 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
324 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
325 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
326 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
327 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
328 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
329 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
330 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
331 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
332 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
333 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
334 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
335 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
336 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
337 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
338 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
339 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
340 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
341 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
342 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
343 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
344 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
345 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
346 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
347 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
348 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
349 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
350 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
351 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
352 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
353 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
354 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
355 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
356 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
357 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
358 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
359 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
360 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
361 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
362 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
363 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
364 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
365 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
366 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
367 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
368 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
369 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
370 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
371 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
372 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
373 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
374 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
375 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
376 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
377 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
378 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
379 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
380 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
381 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
382 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
383 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
384 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
385 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
386 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
387 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
388 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
389 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
390 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
391 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
392 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
393 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
394 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
395 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
396 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
397 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
398 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
399 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
400 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
401 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
402 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
403 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
404 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
405 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
406 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
407 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
408 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
409 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
410 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
411 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
412 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
413 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
414 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
415 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
416 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
417 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
418 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
419 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
420 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
421 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
422 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
423 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
424 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
425 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
426 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
427 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
428 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
429 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
430 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
431 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
432 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
433 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
434 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
435 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
436 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
437 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
438 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
439 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
440 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
441 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
442 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
443 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
444 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
445 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
446 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
447 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
448 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
449 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
450 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
451 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
452 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
453 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
454 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
455 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
456 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
457 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
458 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
459 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
460 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
461 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
462 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
463 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
464 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
465 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
466 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
467 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
468 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
469 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
470 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
471 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
472 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
473 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
474 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
475 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
476 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
477 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
478 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
479 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
480 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
481 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
482 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
483 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
484 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
485 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
486 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
487 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
488 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
489 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
490 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
491 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
492 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
493 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
494 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
495 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
496 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
497 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
498 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
499 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
500 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
501 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
502 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
503 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
504 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
505 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
506 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
507 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
508 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
509 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
510 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
511 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
512 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
513 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
514 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
515 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
516 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
517 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
518 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
519 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
520 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
521 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
522 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
523 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
524 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
525 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
526 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
527 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
528 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
529 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
530 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
531 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
532 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
533 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
534 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
535 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
536 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
537 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
538 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
539 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
540 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
541 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
542 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
543 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
544 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
545 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
546 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
547 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
548 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
549 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
550 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
551 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
552 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
553 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
554 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
555 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
556 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
557 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
558 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
559 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
560 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
561 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
562 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
563 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
564 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
565 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
566 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
567 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
568 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
569 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
570 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
571 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
572 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
573 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
574 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
575 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
576 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
577 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
578 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
579 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
580 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
581 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
582 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
583 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
584 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
585 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
586 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
587 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
588 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
589 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
590 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
591 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
592 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
593 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
594 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
595 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
596 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
597 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
598 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
599 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
600 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
601 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
602 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
603 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
604 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
605 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
606 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
607 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
608 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
609 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
610 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
611 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
612 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
613 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
614 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
615 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
616 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
617 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
618 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
619 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
620 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
621 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
622 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
623 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
624 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
625 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
626 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
627 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
628 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
629 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
630 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
631 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
632 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
633 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
634 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
635 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
636 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
637 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
638 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
639 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
640 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
641 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
642 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
643 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
644 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
645 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
646 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
647 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
648 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
649 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
650 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
651 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
652 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
653 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
654 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
655 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
656 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
657 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
658 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
659 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
660 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
661 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
662 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
663 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
664 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
665 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
666 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
667 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
668 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
669 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
670 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
671 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
672 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
673 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
674 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
675 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
676 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
677 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
678 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
679 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
680 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
681 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
682 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
683 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
684 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
685 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
686 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
687 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
688 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
689 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
690 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
691 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
692 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
693 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
694 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
695 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
696 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
697 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
698 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
699 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
700 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
701 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
702 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
703 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
704 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
705 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
706 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
707 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
708 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
709 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
710 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
711 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
712 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
713 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
714 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
715 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
716 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
717 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
718 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
719 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
720 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
721 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
722 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
723 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
724 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
725 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
726 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
727 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
728 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
729 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
730 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
731 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
732 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
733 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
734 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
735 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
736 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
737 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
738 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
739 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
740 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
741 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
742 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
743 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
744 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
745 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
746 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
747 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
748 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
749 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
750 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
751 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
752 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
753 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
754 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
755 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
756 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
757 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
758 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
759 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
760 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
761 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
762 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
763 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
764 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
765 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
766 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
767 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
768 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
769 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
770 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
771 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
772 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
773 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
774 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
775 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
776 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
777 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
778 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
779 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
780 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
781 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
782 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
783 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
784 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
785 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
786 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
787 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
788 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
789 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
790 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
791 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
792 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
793 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
794 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
795 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
796 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
797 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
798 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
799 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
800 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
801 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
802 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
803 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
804 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
805 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
806 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
807 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
808 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
809 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
810 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
811 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
812 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
813 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
814 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
815 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
816 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
817 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
818 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
819 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
820 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
821 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
822 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
823 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
824 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
825 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
826 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
827 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
828 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
829 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
830 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
831 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
832 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
833 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
834 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
835 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
836 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
837 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
838 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
839 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
840 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
841 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
842 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
843 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
844 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
845 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
846 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
847 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
848 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
849 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
850 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
851 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
852 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
853 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
854 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
855 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
856 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
857 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
858 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
859 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
860 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
861 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
862 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
863 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
864 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
865 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
866 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
867 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
868 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
869 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
870 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
871 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
872 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
873 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
874 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
875 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
876 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
877 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
878 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
879 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
880 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
881 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
882 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
883 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
884 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
885 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
886 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
887 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
888 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
889 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
890 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
891 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
892 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
893 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
894 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
895 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
896 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
897 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
898 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
899 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
900 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
901 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
902 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
903 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
904 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
905 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
906 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
907 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
908 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
909 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
910 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
911 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
912 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
913 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
914 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
915 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
916 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
917 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
918 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
919 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
920 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
921 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
922 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
923 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
924 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
925 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
926 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
927 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
928 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
929 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
930 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
931 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
932 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
933 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
934 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
935 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
936 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
937 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
938 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
939 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
940 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
941 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
942 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
943 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
944 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
945 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
946 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
947 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
948 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
949 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
950 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
951 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
952 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
953 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
954 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
955 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
956 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
957 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
958 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
959 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
960 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
961 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
962 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
963 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
964 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
965 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
966 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
967 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
968 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
969 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
970 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
971 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
972 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
973 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
974 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
975 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
976 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
977 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
978 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
979 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
980 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
981 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
982 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
983 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
984 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
985 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
986 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
987 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
988 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
989 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
990 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
991 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
992 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
993 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
994 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
995 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
996 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
997 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
998 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
999 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1000 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1001 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1002 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1003 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1004 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1005 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1006 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1007 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1008 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1009 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1010 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1011 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1012 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1013 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1014 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205