G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
2 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
3 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
4 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
5 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
6 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
7 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
8 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
9 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
10 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
11 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
12 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
13 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
14 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
15 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
16 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
17 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
18 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
19 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
20 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
21 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
22 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
23 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
24 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
25 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
26 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
27 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
28 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
29 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
30 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
31 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
32 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
33 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
34 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
35 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
36 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
37 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
38 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
39 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
40 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
41 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
42 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
43 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
44 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
45 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
46 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
47 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
48 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
49 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
50 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
51 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
52 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
53 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
54 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
55 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
56 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
57 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
58 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
59 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
60 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
61 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
62 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
63 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
64 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
65 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
66 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
67 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
68 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
69 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
70 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
71 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
72 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
73 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
74 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
75 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
76 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
77 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
78 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
79 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
80 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
81 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
82 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
83 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
84 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
85 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
86 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
87 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
88 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
89 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
90 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
91 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
92 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
93 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
94 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
95 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
96 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
97 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
98 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
99 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
100 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
101 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
102 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
103 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
104 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
105 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
106 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
107 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
108 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
109 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
110 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
111 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
112 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
113 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
114 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
115 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
116 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
117 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
118 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
119 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
120 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
121 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
122 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
123 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
124 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
125 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
126 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
127 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
128 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
129 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
130 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
131 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
132 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
133 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
134 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
135 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
136 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
137 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
138 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
139 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
140 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
141 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
142 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
143 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
144 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
145 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
146 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
147 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
148 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
149 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
150 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
151 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
152 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
153 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
154 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
155 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
156 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
157 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
158 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
159 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
160 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
161 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
162 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
163 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
164 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
165 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
166 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
167 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
168 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
169 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
170 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
171 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
172 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
173 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
174 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
175 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
176 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
177 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
178 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
179 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
180 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
181 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
182 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
183 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
184 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
185 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
186 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
187 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
188 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
189 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
190 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
191 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
192 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
193 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
194 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
195 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
196 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
197 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
198 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
199 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
200 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
201 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
202 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
203 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
204 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
205 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
206 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
207 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
208 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
209 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
210 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
211 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
212 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
213 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
214 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
215 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
216 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
217 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
218 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
219 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
220 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
221 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
222 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
223 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
224 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
225 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
226 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
227 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
228 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
229 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
230 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
231 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
232 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
233 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
234 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
235 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
236 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
237 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
238 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
239 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
240 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
241 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
242 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
243 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
244 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
245 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
246 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
247 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
248 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
249 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
250 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
251 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
252 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
253 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
254 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
255 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
256 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
257 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
258 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
259 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
260 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
261 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
262 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
263 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
264 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
265 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
266 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
267 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
268 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
269 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
270 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
271 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
272 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
273 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
274 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
275 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
276 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
277 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
278 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
279 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
280 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
281 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
282 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
283 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
284 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
285 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
286 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
287 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
288 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
289 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
290 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
291 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
292 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
293 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
294 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
295 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
296 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
297 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
298 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
299 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
300 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
301 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
302 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
303 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
304 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
305 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
306 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
307 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
308 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
309 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
310 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
311 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
312 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
313 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
314 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
315 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
316 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
317 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
318 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
319 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
320 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
321 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
322 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
323 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
324 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
325 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
326 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
327 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
328 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
329 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
330 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
331 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
332 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
333 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
334 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
335 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
336 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
337 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
338 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
339 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
340 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
341 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
342 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
343 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
344 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
345 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
346 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
347 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
348 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
349 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
350 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
351 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
352 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
353 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
354 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
355 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
356 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
357 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
358 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
359 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
360 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
361 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
362 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
363 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
364 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
365 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
366 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
367 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
368 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
369 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
370 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
371 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
372 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
373 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
374 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
375 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
376 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
377 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
378 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
379 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
380 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
381 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
382 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
383 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
384 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
385 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
386 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
387 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
388 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
389 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
390 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
391 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
392 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
393 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
394 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
395 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
396 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
397 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
398 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
399 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
400 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
401 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
402 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
403 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
404 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
405 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
406 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
407 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
408 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
409 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
410 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
411 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
412 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
413 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
414 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
415 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
416 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
417 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
418 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
419 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
420 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
421 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
422 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
423 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
424 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
425 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
426 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
427 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
428 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
429 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
430 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
431 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
432 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
433 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
434 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
435 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
436 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
437 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
438 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
439 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
440 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
441 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
442 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
443 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
444 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
445 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
446 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
447 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
448 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
449 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
450 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
451 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
452 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
453 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
454 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
455 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
456 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
457 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
458 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
459 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
460 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
461 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
462 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
463 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
464 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
465 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
466 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
467 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
468 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
469 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
470 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
471 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
472 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
473 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
474 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
475 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
476 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
477 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
478 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
479 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
480 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
481 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
482 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
483 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
484 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
485 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
486 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
487 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
488 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
489 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
490 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
491 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
492 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
493 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
494 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
495 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
496 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
497 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
498 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
499 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
500 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
501 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
502 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
503 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
504 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
505 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
506 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
507 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
508 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
509 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
510 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
511 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
512 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
513 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
514 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
515 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
516 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
517 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
518 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
519 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
520 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
521 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
522 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
523 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
524 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
525 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
526 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
527 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
528 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
529 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
530 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
531 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
532 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
533 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
534 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
535 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
536 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
537 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
538 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
539 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
540 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
541 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
542 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
543 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
544 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
545 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
546 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
547 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
548 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
549 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
550 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
551 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
552 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
553 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
554 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
555 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
556 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
557 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
558 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
559 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
560 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
561 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
562 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
563 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
564 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
565 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
566 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
567 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
568 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
569 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
570 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
571 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
572 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
573 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
574 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
575 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
576 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
577 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
578 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
579 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
580 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
581 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
582 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
583 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
584 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
585 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
586 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
587 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
588 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
589 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
590 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
591 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
592 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
593 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
594 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
595 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
596 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
597 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
598 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
599 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
600 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
601 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
602 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
603 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
604 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
605 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
606 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
607 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
608 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
609 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
610 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
611 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
612 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
613 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
614 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
615 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
616 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
617 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
618 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
619 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
620 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
621 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
622 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
623 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
624 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
625 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
626 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
627 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
628 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
629 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
630 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
631 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
632 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
633 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
634 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
635 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
636 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
637 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
638 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
639 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
640 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
641 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
642 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
643 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
644 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
645 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
646 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
647 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
648 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
649 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
650 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
651 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
652 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
653 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
654 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
655 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
656 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
657 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
658 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
659 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
660 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
661 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
662 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
663 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
664 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
665 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
666 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
667 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
668 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
669 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
670 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
671 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
672 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
673 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
674 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
675 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
676 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
677 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
678 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
679 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
680 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
681 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
682 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
683 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
684 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
685 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
686 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
687 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
688 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
689 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
690 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
691 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
692 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
693 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
694 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
695 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
696 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
697 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
698 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
699 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
700 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
701 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
702 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
703 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
704 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
705 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
706 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
707 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
708 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
709 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
710 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
711 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
712 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
713 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
714 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
715 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
716 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
717 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
718 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
719 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
720 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
721 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
722 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
723 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
724 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
725 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
726 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
727 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
728 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
729 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
730 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
731 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
732 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
733 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
734 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
735 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
736 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
737 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
738 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
739 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
740 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
741 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
742 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
743 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
744 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
745 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
746 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
747 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
748 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
749 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
750 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
751 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
752 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
753 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
754 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
755 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
756 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
757 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
758 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
759 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
760 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
761 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
762 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
763 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
764 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
765 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
766 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
767 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
768 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
769 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
770 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
771 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
772 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
773 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
774 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
775 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
776 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
777 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
778 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
779 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
780 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
781 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
782 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
783 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
784 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
785 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
786 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
787 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
788 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
789 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
790 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
791 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
792 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
793 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
794 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
795 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
796 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
797 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
798 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
799 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
800 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
801 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
802 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
803 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
804 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
805 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
806 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
807 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
808 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
809 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
810 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
811 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
812 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
813 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
814 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
815 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
816 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
817 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
818 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
819 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
820 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
821 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
822 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
823 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
824 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
825 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
826 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
827 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
828 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
829 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
830 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
831 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
832 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
833 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
834 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
835 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
836 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
837 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
838 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
839 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
840 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
841 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
842 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
843 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
844 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
845 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
846 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
847 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
848 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
849 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
850 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
851 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
852 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
853 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
854 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
855 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
856 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
857 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
858 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
859 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
860 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
861 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
862 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
863 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
864 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
865 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
866 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
867 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
868 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
869 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
870 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
871 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
872 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
873 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
874 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
875 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
876 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
877 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
878 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
879 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
880 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
881 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
882 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
883 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
884 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
885 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
886 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
887 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
888 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
889 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
890 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
891 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
892 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
893 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
894 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
895 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
896 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
897 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
898 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
899 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
900 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
901 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
902 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
903 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
904 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
905 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
906 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
907 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
908 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
909 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
910 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
911 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
912 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
913 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
914 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
915 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
916 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
917 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
918 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
919 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
920 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
921 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
922 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
923 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
924 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
925 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
926 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
927 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
928 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
929 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
930 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
931 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
932 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
933 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
934 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
935 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
936 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
937 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
938 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
939 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
940 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
941 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
942 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
943 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
944 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
945 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
946 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
947 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
948 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
949 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
950 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
951 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
952 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
953 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
954 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
955 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
956 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
957 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
958 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
959 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
960 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
961 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
962 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
963 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
964 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
965 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
966 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
967 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
968 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
969 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
970 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
971 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
972 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
973 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
974 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
975 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
976 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
977 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
978 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
979 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
980 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
981 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
982 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
983 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
984 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
985 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
986 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
987 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
988 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
989 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
990 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
991 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
992 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
993 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
994 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
995 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
996 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
997 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
998 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
999 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1000 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1001 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1002 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1003 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1004 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1005 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1006 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1007 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1008 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1009 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1010 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1011 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1012 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1013 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205