G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 21st of November 2024 ₹ 5820 ₹ 7045 ₹ 7658
2 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
3 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
4 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
5 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
6 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
7 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
8 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
9 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
10 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
11 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
12 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
13 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
14 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
15 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
16 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
17 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
18 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
19 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
20 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
21 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
22 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
23 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
24 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
25 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
26 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
27 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
28 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
29 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
30 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
31 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
32 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
33 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
34 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
35 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
36 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
37 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
38 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
39 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
40 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
41 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
42 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
43 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
44 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
45 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
46 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
47 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
48 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
49 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
50 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
51 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
52 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
53 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
54 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
55 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
56 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
57 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
58 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
59 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
60 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
61 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
62 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
63 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
64 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
65 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
66 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
67 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
68 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
69 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
70 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
71 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
72 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
73 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
74 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
75 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
76 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
77 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
78 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
79 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
80 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
81 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
82 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
83 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
84 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
85 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
86 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
87 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
88 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
89 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
90 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
91 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
92 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
93 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
94 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
95 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
96 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
97 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
98 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
99 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
100 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
101 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
102 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
103 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
104 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
105 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
106 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
107 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
108 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
109 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
110 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
111 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
112 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
113 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
114 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
115 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
116 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
117 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
118 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
119 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
120 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
121 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
122 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
123 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
124 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
125 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
126 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
127 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
128 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
129 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
130 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
131 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
132 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
133 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
134 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
135 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
136 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
137 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
138 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
139 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
140 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
141 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
142 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
143 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
144 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
145 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
146 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
147 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
148 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
149 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
150 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
151 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
152 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
153 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
154 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
155 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
156 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
157 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
158 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
159 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
160 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
161 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
162 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
163 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
164 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
165 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
166 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
167 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
168 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
169 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
170 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
171 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
172 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
173 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
174 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
175 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
176 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
177 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
178 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
179 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
180 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
181 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
182 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
183 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
184 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
185 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
186 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
187 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
188 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
189 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
190 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
191 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
192 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
193 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
194 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
195 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
196 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
197 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
198 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
199 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
200 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
201 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
202 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
203 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
204 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
205 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
206 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
207 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
208 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
209 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
210 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
211 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
212 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
213 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
214 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
215 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
216 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
217 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
218 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
219 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
220 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
221 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
222 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
223 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
224 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
225 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
226 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
227 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
228 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
229 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
230 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
231 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
232 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
233 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
234 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
235 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
236 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
237 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
238 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
239 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
240 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
241 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
242 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
243 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
244 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
245 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
246 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
247 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
248 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
249 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
250 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
251 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
252 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
253 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
254 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
255 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
256 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
257 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
258 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
259 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
260 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
261 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
262 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
263 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
264 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
265 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
266 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
267 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
268 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
269 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
270 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
271 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
272 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
273 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
274 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
275 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
276 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
277 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
278 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
279 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
280 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
281 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
282 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
283 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
284 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
285 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
286 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
287 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
288 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
289 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
290 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
291 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
292 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
293 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
294 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
295 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
296 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
297 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
298 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
299 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
300 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
301 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
302 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
303 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
304 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
305 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
306 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
307 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
308 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
309 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
310 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
311 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
312 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
313 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
314 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
315 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
316 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
317 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
318 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
319 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
320 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
321 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
322 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
323 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
324 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
325 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
326 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
327 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
328 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
329 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
330 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
331 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
332 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
333 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
334 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
335 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
336 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
337 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
338 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
339 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
340 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
341 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
342 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
343 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
344 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
345 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
346 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
347 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
348 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
349 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
350 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
351 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
352 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
353 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
354 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
355 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
356 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
357 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
358 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
359 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
360 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
361 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
362 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
363 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
364 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
365 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
366 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
367 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
368 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
369 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
370 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
371 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
372 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
373 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
374 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
375 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
376 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
377 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
378 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
379 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
380 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
381 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
382 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
383 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
384 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
385 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
386 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
387 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
388 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
389 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
390 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
391 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
392 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
393 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
394 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
395 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
396 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
397 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
398 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
399 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
400 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
401 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
402 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
403 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
404 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
405 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
406 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
407 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
408 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
409 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
410 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
411 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
412 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
413 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
414 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
415 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
416 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
417 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
418 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
419 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
420 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
421 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
422 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
423 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
424 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
425 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
426 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
427 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
428 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
429 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
430 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
431 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
432 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
433 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
434 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
435 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
436 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
437 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
438 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
439 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
440 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
441 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
442 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
443 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
444 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
445 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
446 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
447 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
448 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
449 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
450 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
451 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
452 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
453 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
454 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
455 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
456 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
457 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
458 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
459 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
460 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
461 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
462 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
463 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
464 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
465 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
466 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
467 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
468 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
469 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
470 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
471 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
472 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
473 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
474 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
475 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
476 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
477 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
478 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
479 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
480 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
481 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
482 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
483 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
484 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
485 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
486 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
487 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
488 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
489 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
490 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
491 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
492 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
493 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
494 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
495 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
496 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
497 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
498 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
499 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
500 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
501 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
502 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
503 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
504 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
505 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
506 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
507 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
508 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
509 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
510 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
511 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
512 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
513 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
514 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
515 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
516 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
517 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
518 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
519 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
520 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
521 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
522 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
523 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
524 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
525 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
526 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
527 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
528 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
529 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
530 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
531 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
532 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
533 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
534 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
535 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
536 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
537 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
538 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
539 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
540 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
541 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
542 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
543 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
544 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
545 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
546 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
547 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
548 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
549 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
550 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
551 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
552 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
553 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
554 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
555 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
556 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
557 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
558 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
559 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
560 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
561 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
562 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
563 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
564 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
565 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
566 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
567 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
568 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
569 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
570 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
571 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
572 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
573 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
574 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
575 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
576 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
577 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
578 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
579 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
580 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
581 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
582 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
583 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
584 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
585 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
586 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
587 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
588 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
589 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
590 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
591 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
592 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
593 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
594 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
595 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
596 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
597 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
598 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
599 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
600 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
601 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
602 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
603 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
604 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
605 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
606 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
607 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
608 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
609 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
610 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
611 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
612 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
613 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
614 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
615 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
616 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
617 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
618 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
619 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
620 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
621 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205