G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
2 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
3 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
4 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
5 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
6 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
7 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
8 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
9 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
10 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
11 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
12 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
13 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
14 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
15 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
16 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
17 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
18 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
19 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
20 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
21 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
22 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
23 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
24 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
25 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
26 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
27 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
28 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
29 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
30 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
31 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
32 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
33 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
34 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
35 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
36 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
37 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
38 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
39 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
40 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
41 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
42 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
43 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
44 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
45 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
46 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
47 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
48 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
49 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
50 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
51 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
52 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
53 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
54 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
55 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
56 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
57 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
58 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
59 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
60 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
61 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
62 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
63 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
64 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
65 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
66 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
67 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
68 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
69 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
70 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
71 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
72 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
73 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
74 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
75 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
76 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
77 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
78 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
79 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
80 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
81 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
82 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
83 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
84 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
85 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
86 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
87 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
88 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
89 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
90 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
91 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
92 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
93 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
94 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
95 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
96 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
97 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
98 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
99 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
100 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
101 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
102 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
103 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
104 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
105 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
106 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
107 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
108 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
109 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
110 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
111 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
112 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
113 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
114 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
115 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
116 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
117 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
118 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
119 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
120 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
121 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
122 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
123 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
124 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
125 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
126 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
127 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
128 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
129 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
130 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
131 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
132 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
133 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
134 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
135 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
136 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
137 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
138 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
139 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
140 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
141 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
142 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
143 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
144 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
145 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
146 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
147 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
148 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
149 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
150 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
151 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
152 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
153 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
154 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
155 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
156 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
157 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
158 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
159 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
160 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
161 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
162 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
163 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
164 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
165 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
166 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
167 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
168 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
169 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
170 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
171 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
172 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
173 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
174 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
175 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
176 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
177 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
178 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
179 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
180 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
181 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
182 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
183 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
184 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
185 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
186 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
187 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
188 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
189 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
190 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
191 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
192 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
193 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
194 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
195 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
196 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
197 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
198 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
199 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
200 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
201 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
202 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
203 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
204 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
205 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
206 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
207 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
208 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
209 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
210 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
211 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
212 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
213 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
214 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
215 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
216 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
217 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
218 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
219 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
220 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
221 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
222 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
223 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
224 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
225 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
226 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
227 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
228 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
229 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
230 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
231 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
232 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
233 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
234 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
235 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
236 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
237 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
238 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
239 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
240 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
241 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
242 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
243 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
244 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
245 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
246 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
247 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
248 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
249 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
250 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
251 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
252 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
253 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
254 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
255 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
256 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
257 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
258 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
259 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
260 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
261 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
262 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
263 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
264 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
265 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
266 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
267 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
268 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
269 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
270 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
271 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
272 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
273 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
274 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
275 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
276 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
277 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
278 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
279 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
280 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
281 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
282 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
283 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
284 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
285 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
286 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
287 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
288 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
289 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
290 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
291 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
292 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
293 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
294 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
295 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
296 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
297 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
298 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
299 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
300 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
301 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
302 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
303 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
304 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
305 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
306 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
307 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
308 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
309 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
310 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
311 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
312 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
313 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
314 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
315 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
316 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
317 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
318 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
319 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
320 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
321 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
322 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
323 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
324 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
325 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
326 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
327 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
328 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
329 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
330 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
331 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
332 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
333 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
334 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
335 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
336 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
337 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
338 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
339 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
340 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
341 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
342 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
343 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
344 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
345 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
346 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
347 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
348 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
349 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
350 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
351 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
352 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
353 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
354 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
355 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
356 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
357 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
358 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
359 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
360 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
361 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
362 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
363 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
364 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
365 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
366 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
367 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
368 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
369 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
370 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
371 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
372 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
373 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
374 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
375 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
376 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
377 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
378 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
379 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
380 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
381 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
382 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
383 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
384 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
385 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
386 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
387 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
388 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
389 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
390 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
391 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
392 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
393 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
394 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
395 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
396 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
397 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
398 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
399 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
400 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
401 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
402 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
403 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
404 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
405 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
406 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
407 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
408 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
409 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
410 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
411 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
412 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
413 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
414 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
415 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
416 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
417 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
418 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
419 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
420 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
421 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
422 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
423 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
424 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
425 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
426 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
427 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
428 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
429 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
430 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
431 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
432 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
433 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
434 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
435 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
436 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
437 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
438 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
439 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
440 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
441 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
442 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
443 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
444 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
445 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
446 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
447 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
448 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
449 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
450 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
451 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
452 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
453 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
454 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
455 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
456 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
457 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
458 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
459 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
460 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
461 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
462 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
463 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
464 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
465 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
466 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
467 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
468 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
469 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
470 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
471 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
472 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
473 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
474 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
475 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
476 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
477 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
478 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
479 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
480 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
481 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
482 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
483 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
484 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
485 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
486 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
487 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
488 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
489 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
490 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
491 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
492 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
493 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
494 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
495 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
496 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
497 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
498 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
499 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
500 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
501 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
502 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
503 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
504 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
505 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
506 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
507 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
508 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
509 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
510 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
511 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
512 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
513 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
514 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
515 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
516 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
517 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
518 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
519 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
520 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
521 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
522 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
523 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
524 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
525 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
526 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
527 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
528 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
529 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
530 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
531 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
532 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
533 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
534 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
535 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
536 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
537 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
538 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
539 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
540 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
541 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
542 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
543 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
544 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
545 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
546 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
547 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
548 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
549 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
550 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
551 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
552 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
553 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
554 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
555 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
556 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
557 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
558 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
559 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
560 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
561 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
562 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
563 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
564 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
565 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
566 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
567 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
568 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
569 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
570 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
571 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
572 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
573 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
574 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
575 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
576 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
577 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
578 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
579 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
580 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
581 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
582 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
583 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
584 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
585 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
586 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
587 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
588 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
589 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
590 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
591 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
592 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
593 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
594 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
595 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
596 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
597 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
598 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
599 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
600 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
601 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
602 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
603 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
604 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
605 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
606 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
607 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
608 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
609 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
610 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
611 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
612 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
613 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
614 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
615 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
616 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
617 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
618 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
619 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
620 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
621 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
622 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
623 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
624 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
625 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
626 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
627 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
628 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
629 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
630 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
631 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
632 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
633 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
634 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
635 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
636 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
637 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
638 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
639 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
640 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
641 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
642 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
643 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
644 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
645 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
646 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
647 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
648 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
649 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
650 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
651 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
652 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
653 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
654 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
655 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
656 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
657 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
658 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
659 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
660 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
661 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
662 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
663 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
664 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
665 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
666 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
667 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
668 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
669 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
670 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
671 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
672 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
673 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
674 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
675 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
676 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
677 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
678 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
679 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
680 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
681 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
682 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
683 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
684 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
685 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
686 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
687 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
688 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
689 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
690 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
691 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
692 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
693 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
694 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
695 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
696 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
697 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
698 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
699 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
700 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
701 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
702 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
703 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
704 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
705 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
706 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
707 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
708 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
709 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
710 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
711 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
712 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
713 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
714 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
715 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
716 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
717 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
718 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
719 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
720 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
721 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
722 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
723 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
724 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
725 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
726 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
727 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
728 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
729 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
730 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
731 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
732 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
733 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
734 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
735 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
736 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
737 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
738 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
739 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
740 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
741 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
742 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
743 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
744 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
745 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
746 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
747 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
748 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
749 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
750 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
751 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
752 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
753 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
754 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
755 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
756 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
757 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
758 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
759 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
760 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
761 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
762 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
763 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
764 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
765 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
766 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
767 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
768 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
769 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
770 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
771 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
772 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
773 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
774 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
775 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
776 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
777 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
778 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
779 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
780 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
781 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
782 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
783 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
784 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
785 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
786 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
787 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
788 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
789 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
790 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
791 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
792 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
793 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
794 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
795 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
796 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
797 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
798 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
799 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
800 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
801 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
802 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
803 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
804 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
805 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
806 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
807 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
808 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
809 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
810 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
811 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
812 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
813 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
814 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
815 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
816 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
817 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
818 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
819 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
820 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
821 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
822 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
823 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
824 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
825 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
826 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
827 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
828 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
829 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
830 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
831 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
832 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
833 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
834 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
835 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
836 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
837 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
838 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
839 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
840 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
841 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
842 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
843 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
844 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
845 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
846 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
847 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
848 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
849 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
850 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
851 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
852 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
853 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
854 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
855 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
856 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
857 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
858 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
859 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
860 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
861 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
862 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
863 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
864 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
865 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
866 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
867 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
868 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
869 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
870 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
871 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
872 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
873 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
874 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
875 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
876 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
877 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
878 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
879 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
880 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
881 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
882 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
883 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
884 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
885 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
886 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
887 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
888 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
889 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
890 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
891 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
892 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
893 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
894 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
895 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
896 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
897 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
898 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
899 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
900 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
901 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
902 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
903 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
904 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
905 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
906 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
907 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
908 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
909 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
910 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
911 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
912 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
913 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
914 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
915 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
916 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
917 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
918 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
919 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
920 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
921 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
922 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
923 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
924 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
925 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
926 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
927 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
928 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
929 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
930 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
931 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
932 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
933 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
934 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
935 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
936 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
937 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
938 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
939 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
940 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
941 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
942 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
943 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
944 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
945 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
946 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
947 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
948 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
949 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
950 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
951 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
952 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
953 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
954 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
955 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
956 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
957 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
958 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
959 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
960 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
961 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
962 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
963 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
964 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
965 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
966 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
967 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
968 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
969 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
970 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
971 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
972 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
973 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
974 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
975 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
976 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
977 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
978 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
979 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
980 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
981 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
982 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
983 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
984 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
985 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
986 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
987 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
988 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
989 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
990 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
991 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
992 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
993 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
994 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
995 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
996 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
997 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
998 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
999 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1000 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1001 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1002 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1003 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1004 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1005 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1006 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1007 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1008 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1009 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1010 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1011 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1012 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1013 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1014 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1015 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1016 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1017 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1018 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1019 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1020 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1021 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1022 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1023 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1024 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1025 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1026 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1027 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1028 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1029 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1030 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1031 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1032 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1033 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1034 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1035 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1036 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1037 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1038 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1039 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1040 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1041 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1042 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1043 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1044 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1045 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1046 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1047 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1048 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1049 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1050 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1051 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1052 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1053 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1054 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1055 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1056 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1057 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1058 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1059 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1060 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1061 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1062 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1063 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1064 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1065 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1066 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1067 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1068 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1069 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1070 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1071 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1072 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1073 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1074 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1075 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205