G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
2 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
3 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
4 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
5 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
6 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
7 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
8 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
9 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
10 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
11 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
12 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
13 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
14 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
15 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
16 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
17 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
18 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
19 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
20 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
21 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
22 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
23 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
24 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
25 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
26 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
27 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
28 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
29 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
30 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
31 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
32 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
33 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
34 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
35 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
36 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
37 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
38 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
39 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
40 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
41 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
42 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
43 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
44 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
45 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
46 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
47 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
48 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
49 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
50 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
51 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
52 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
53 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
54 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
55 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
56 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
57 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
58 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
59 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
60 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
61 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
62 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
63 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
64 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
65 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
66 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
67 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
68 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
69 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
70 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
71 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
72 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
73 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
74 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
75 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
76 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
77 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
78 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
79 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
80 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
81 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
82 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
83 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
84 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
85 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
86 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
87 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
88 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
89 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
90 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
91 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
92 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
93 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
94 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
95 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
96 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
97 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
98 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
99 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
100 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
101 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
102 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
103 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
104 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
105 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
106 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
107 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
108 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
109 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
110 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
111 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
112 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
113 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
114 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
115 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
116 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
117 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
118 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
119 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
120 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
121 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
122 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
123 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
124 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
125 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
126 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
127 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
128 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
129 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
130 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
131 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
132 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
133 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
134 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
135 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
136 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
137 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
138 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
139 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
140 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
141 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
142 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
143 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
144 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
145 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
146 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
147 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
148 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
149 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
150 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
151 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
152 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
153 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
154 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
155 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
156 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
157 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
158 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
159 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
160 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
161 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
162 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
163 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
164 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
165 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
166 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
167 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
168 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
169 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
170 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
171 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
172 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
173 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
174 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
175 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
176 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
177 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
178 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
179 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
180 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
181 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
182 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
183 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
184 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
185 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
186 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
187 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
188 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
189 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
190 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
191 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
192 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
193 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
194 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
195 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
196 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
197 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
198 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
199 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
200 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
201 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
202 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
203 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
204 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
205 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
206 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
207 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
208 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
209 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
210 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
211 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
212 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
213 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
214 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
215 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
216 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
217 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
218 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
219 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
220 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
221 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
222 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
223 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
224 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
225 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
226 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
227 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
228 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
229 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
230 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
231 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
232 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
233 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
234 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
235 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
236 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
237 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
238 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
239 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
240 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
241 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
242 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
243 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
244 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
245 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
246 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
247 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
248 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
249 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
250 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
251 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
252 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
253 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
254 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
255 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
256 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
257 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
258 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
259 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
260 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
261 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
262 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
263 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
264 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
265 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
266 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
267 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
268 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
269 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
270 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
271 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
272 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
273 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
274 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
275 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
276 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
277 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
278 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
279 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
280 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
281 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
282 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
283 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
284 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
285 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
286 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
287 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
288 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
289 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
290 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
291 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
292 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
293 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
294 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
295 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
296 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
297 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
298 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
299 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
300 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
301 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
302 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
303 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
304 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
305 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
306 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
307 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
308 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
309 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
310 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
311 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
312 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
313 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
314 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
315 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
316 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
317 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
318 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
319 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
320 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
321 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
322 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
323 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
324 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
325 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
326 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
327 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
328 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
329 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
330 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
331 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
332 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
333 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
334 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
335 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
336 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
337 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
338 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
339 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
340 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
341 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
342 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
343 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
344 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
345 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
346 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
347 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
348 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
349 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
350 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
351 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
352 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
353 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
354 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
355 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
356 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
357 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
358 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
359 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
360 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
361 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
362 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
363 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
364 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
365 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
366 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
367 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
368 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
369 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
370 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
371 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
372 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
373 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
374 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
375 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
376 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
377 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
378 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
379 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
380 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
381 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
382 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
383 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
384 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
385 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
386 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
387 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
388 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
389 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
390 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
391 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
392 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
393 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
394 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
395 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
396 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
397 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
398 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
399 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
400 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
401 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
402 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
403 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
404 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
405 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
406 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
407 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
408 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
409 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
410 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
411 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
412 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
413 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
414 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
415 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
416 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
417 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
418 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
419 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
420 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
421 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
422 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
423 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
424 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
425 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
426 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
427 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
428 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
429 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
430 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
431 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
432 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
433 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
434 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
435 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
436 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
437 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
438 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
439 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
440 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
441 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
442 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
443 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
444 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
445 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
446 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
447 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
448 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
449 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
450 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
451 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
452 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
453 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
454 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
455 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
456 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
457 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
458 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
459 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
460 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
461 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
462 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
463 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
464 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
465 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
466 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
467 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
468 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
469 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
470 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
471 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
472 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
473 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
474 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
475 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
476 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
477 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
478 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
479 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
480 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
481 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
482 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
483 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
484 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
485 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
486 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
487 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
488 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
489 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
490 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
491 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
492 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
493 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
494 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
495 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
496 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
497 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
498 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
499 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
500 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
501 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
502 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
503 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
504 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
505 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
506 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
507 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
508 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
509 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
510 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
511 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
512 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
513 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
514 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
515 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
516 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
517 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
518 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
519 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
520 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
521 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
522 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
523 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
524 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
525 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
526 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
527 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
528 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
529 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
530 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
531 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
532 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
533 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
534 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
535 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
536 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
537 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
538 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
539 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
540 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
541 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
542 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
543 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
544 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
545 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
546 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
547 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
548 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
549 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
550 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
551 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
552 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
553 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
554 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
555 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
556 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
557 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
558 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
559 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
560 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
561 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
562 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
563 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
564 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
565 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
566 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
567 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
568 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
569 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
570 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
571 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
572 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
573 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
574 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
575 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
576 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
577 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
578 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
579 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
580 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
581 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
582 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
583 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
584 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
585 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
586 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
587 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
588 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
589 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
590 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
591 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
592 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
593 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
594 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
595 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
596 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
597 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
598 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
599 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
600 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
601 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
602 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
603 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
604 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
605 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
606 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
607 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
608 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
609 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
610 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
611 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
612 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
613 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
614 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
615 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
616 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
617 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
618 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
619 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
620 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
621 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
622 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
623 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
624 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
625 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
626 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
627 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
628 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
629 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
630 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
631 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
632 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
633 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
634 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
635 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
636 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
637 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
638 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
639 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
640 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
641 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
642 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
643 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
644 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
645 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
646 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
647 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
648 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
649 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
650 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
651 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
652 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
653 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
654 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
655 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
656 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
657 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
658 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
659 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
660 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
661 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
662 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
663 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
664 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
665 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
666 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
667 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
668 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
669 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
670 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
671 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
672 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
673 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
674 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
675 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
676 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
677 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
678 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
679 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
680 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
681 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
682 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
683 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
684 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
685 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
686 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
687 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
688 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
689 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
690 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
691 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
692 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
693 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
694 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
695 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
696 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
697 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
698 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
699 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
700 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
701 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
702 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
703 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
704 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
705 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
706 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
707 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
708 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
709 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
710 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
711 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
712 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
713 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
714 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
715 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
716 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
717 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
718 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
719 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
720 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
721 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
722 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
723 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
724 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
725 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
726 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
727 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
728 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
729 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
730 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
731 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
732 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
733 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
734 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
735 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
736 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
737 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
738 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
739 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
740 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
741 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
742 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
743 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
744 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
745 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
746 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
747 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
748 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
749 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
750 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
751 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
752 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
753 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
754 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
755 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
756 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
757 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
758 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
759 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
760 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
761 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
762 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
763 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
764 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
765 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
766 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
767 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
768 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
769 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
770 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
771 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
772 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
773 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
774 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
775 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
776 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
777 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
778 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
779 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
780 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
781 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
782 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
783 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
784 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
785 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
786 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
787 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
788 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
789 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
790 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
791 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
792 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
793 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
794 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
795 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
796 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
797 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
798 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
799 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
800 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
801 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
802 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
803 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
804 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
805 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
806 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
807 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
808 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
809 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
810 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
811 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
812 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
813 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
814 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
815 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
816 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
817 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
818 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
819 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
820 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
821 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
822 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
823 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
824 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
825 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
826 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
827 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
828 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
829 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
830 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
831 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
832 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
833 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
834 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
835 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
836 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
837 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
838 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
839 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
840 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
841 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
842 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
843 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
844 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
845 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
846 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
847 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
848 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
849 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
850 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
851 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
852 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
853 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
854 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
855 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
856 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
857 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
858 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
859 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
860 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
861 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
862 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
863 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
864 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
865 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
866 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
867 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
868 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
869 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
870 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
871 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
872 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
873 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
874 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
875 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
876 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
877 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
878 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
879 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
880 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
881 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
882 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
883 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
884 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
885 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
886 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
887 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
888 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
889 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
890 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
891 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
892 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
893 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
894 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
895 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
896 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
897 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
898 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
899 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
900 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
901 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
902 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
903 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
904 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
905 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
906 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
907 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
908 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
909 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
910 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
911 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
912 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
913 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
914 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
915 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
916 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
917 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
918 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
919 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
920 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
921 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
922 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
923 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
924 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
925 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
926 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
927 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
928 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
929 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
930 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
931 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
932 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
933 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
934 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
935 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
936 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
937 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
938 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
939 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
940 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
941 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
942 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
943 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
944 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
945 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
946 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
947 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
948 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
949 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
950 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
951 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
952 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
953 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
954 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
955 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
956 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
957 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
958 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
959 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
960 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
961 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
962 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
963 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
964 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
965 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
966 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
967 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
968 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
969 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
970 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
971 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
972 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
973 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
974 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
975 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
976 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
977 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
978 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
979 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
980 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
981 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
982 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
983 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
984 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
985 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
986 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
987 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
988 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
989 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
990 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
991 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
992 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
993 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
994 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
995 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
996 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
997 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
998 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
999 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1000 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1001 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1002 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1003 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1004 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1005 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1006 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1007 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1008 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1009 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1010 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1011 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205