G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 23rd of March 2026 ₹ 10660 ₹ 12890 ₹ 14010
2 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
3 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
4 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
5 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
6 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
7 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
8 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
9 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
10 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
11 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
12 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
13 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
14 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
15 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
16 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
17 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
18 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
19 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
20 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
21 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
22 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
23 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
24 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
25 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
26 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
27 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
28 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
29 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
30 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
31 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
32 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
33 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
34 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
35 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
36 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
37 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
38 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
39 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
40 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
41 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
42 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
43 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
44 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
45 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
46 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
47 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
48 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
49 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
50 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
51 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
52 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
53 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
54 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
55 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
56 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
57 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
58 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
59 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
60 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
61 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
62 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
63 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
64 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
65 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
66 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
67 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
68 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
69 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
70 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
71 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
72 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
73 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
74 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
75 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
76 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
77 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
78 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
79 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
80 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
81 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
82 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
83 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
84 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
85 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
86 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
87 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
88 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
89 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
90 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
91 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
92 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
93 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
94 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
95 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
96 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
97 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
98 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
99 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
100 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
101 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
102 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
103 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
104 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
105 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
106 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
107 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
108 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
109 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
110 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
111 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
112 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
113 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
114 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
115 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
116 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
117 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
118 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
119 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
120 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
121 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
122 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
123 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
124 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
125 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
126 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
127 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
128 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
129 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
130 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
131 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
132 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
133 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
134 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
135 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
136 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
137 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
138 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
139 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
140 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
141 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
142 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
143 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
144 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
145 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
146 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
147 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
148 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
149 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
150 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
151 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
152 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
153 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
154 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
155 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
156 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
157 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
158 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
159 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
160 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
161 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
162 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
163 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
164 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
165 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
166 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
167 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
168 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
169 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
170 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
171 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
172 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
173 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
174 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
175 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
176 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
177 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
178 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
179 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
180 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
181 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
182 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
183 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
184 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
185 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
186 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
187 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
188 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
189 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
190 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
191 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
192 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
193 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
194 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
195 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
196 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
197 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
198 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
199 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
200 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
201 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
202 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
203 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
204 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
205 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
206 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
207 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
208 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
209 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
210 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
211 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
212 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
213 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
214 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
215 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
216 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
217 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
218 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
219 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
220 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
221 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
222 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
223 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
224 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
225 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
226 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
227 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
228 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
229 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
230 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
231 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
232 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
233 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
234 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
235 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
236 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
237 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
238 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
239 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
240 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
241 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
242 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
243 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
244 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
245 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
246 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
247 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
248 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
249 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
250 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
251 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
252 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
253 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
254 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
255 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
256 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
257 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
258 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
259 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
260 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
261 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
262 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
263 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
264 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
265 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
266 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
267 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
268 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
269 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
270 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
271 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
272 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
273 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
274 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
275 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
276 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
277 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
278 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
279 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
280 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
281 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
282 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
283 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
284 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
285 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
286 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
287 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
288 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
289 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
290 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
291 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
292 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
293 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
294 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
295 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
296 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
297 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
298 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
299 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
300 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
301 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
302 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
303 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
304 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
305 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
306 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
307 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
308 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
309 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
310 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
311 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
312 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
313 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
314 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
315 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
316 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
317 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
318 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
319 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
320 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
321 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
322 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
323 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
324 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
325 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
326 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
327 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
328 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
329 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
330 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
331 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
332 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
333 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
334 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
335 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
336 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
337 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
338 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
339 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
340 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
341 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
342 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
343 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
344 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
345 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
346 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
347 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
348 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
349 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
350 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
351 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
352 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
353 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
354 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
355 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
356 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
357 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
358 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
359 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
360 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
361 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
362 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
363 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
364 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
365 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
366 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
367 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
368 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
369 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
370 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
371 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
372 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
373 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
374 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
375 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
376 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
377 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
378 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
379 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
380 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
381 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
382 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
383 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
384 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
385 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
386 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
387 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
388 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
389 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
390 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
391 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
392 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
393 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
394 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
395 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
396 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
397 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
398 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
399 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
400 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
401 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
402 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
403 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
404 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
405 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
406 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
407 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
408 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
409 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
410 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
411 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
412 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
413 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
414 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
415 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
416 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
417 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
418 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
419 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
420 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
421 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
422 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
423 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
424 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
425 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
426 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
427 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
428 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
429 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
430 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
431 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
432 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
433 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
434 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
435 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
436 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
437 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
438 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
439 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
440 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
441 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
442 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
443 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
444 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
445 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
446 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
447 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
448 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
449 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
450 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
451 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
452 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
453 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
454 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
455 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
456 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
457 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
458 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
459 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
460 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
461 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
462 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
463 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
464 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
465 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
466 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
467 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
468 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
469 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
470 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
471 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
472 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
473 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
474 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
475 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
476 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
477 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
478 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
479 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
480 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
481 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
482 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
483 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
484 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
485 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
486 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
487 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
488 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
489 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
490 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
491 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
492 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
493 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
494 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
495 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
496 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
497 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
498 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
499 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
500 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
501 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
502 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
503 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
504 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
505 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
506 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
507 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
508 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
509 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
510 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
511 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
512 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
513 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
514 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
515 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
516 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
517 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
518 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
519 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
520 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
521 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
522 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
523 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
524 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
525 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
526 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
527 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
528 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
529 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
530 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
531 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
532 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
533 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
534 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
535 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
536 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
537 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
538 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
539 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
540 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
541 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
542 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
543 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
544 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
545 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
546 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
547 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
548 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
549 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
550 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
551 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
552 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
553 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
554 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
555 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
556 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
557 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
558 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
559 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
560 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
561 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
562 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
563 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
564 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
565 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
566 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
567 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
568 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
569 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
570 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
571 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
572 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
573 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
574 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
575 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
576 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
577 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
578 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
579 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
580 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
581 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
582 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
583 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
584 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
585 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
586 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
587 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
588 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
589 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
590 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
591 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
592 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
593 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
594 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
595 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
596 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
597 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
598 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
599 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
600 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
601 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
602 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
603 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
604 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
605 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
606 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
607 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
608 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
609 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
610 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
611 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
612 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
613 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
614 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
615 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
616 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
617 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
618 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
619 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
620 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
621 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
622 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
623 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
624 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
625 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
626 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
627 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
628 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
629 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
630 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
631 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
632 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
633 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
634 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
635 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
636 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
637 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
638 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
639 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
640 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
641 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
642 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
643 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
644 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
645 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
646 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
647 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
648 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
649 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
650 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
651 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
652 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
653 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
654 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
655 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
656 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
657 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
658 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
659 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
660 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
661 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
662 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
663 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
664 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
665 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
666 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
667 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
668 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
669 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
670 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
671 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
672 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
673 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
674 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
675 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
676 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
677 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
678 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
679 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
680 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
681 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
682 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
683 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
684 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
685 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
686 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
687 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
688 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
689 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
690 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
691 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
692 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
693 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
694 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
695 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
696 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
697 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
698 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
699 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
700 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
701 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
702 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
703 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
704 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
705 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
706 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
707 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
708 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
709 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
710 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
711 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
712 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
713 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
714 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
715 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
716 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
717 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
718 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
719 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
720 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
721 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
722 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
723 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
724 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
725 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
726 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
727 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
728 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
729 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
730 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
731 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
732 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
733 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
734 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
735 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
736 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
737 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
738 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
739 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
740 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
741 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
742 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
743 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
744 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
745 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
746 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
747 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
748 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
749 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
750 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
751 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
752 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
753 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
754 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
755 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
756 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
757 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
758 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
759 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
760 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
761 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
762 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
763 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
764 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
765 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
766 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
767 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
768 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
769 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
770 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
771 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
772 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
773 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
774 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
775 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
776 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
777 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
778 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
779 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
780 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
781 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
782 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
783 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
784 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
785 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
786 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
787 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
788 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
789 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
790 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
791 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
792 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
793 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
794 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
795 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
796 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
797 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
798 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
799 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
800 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
801 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
802 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
803 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
804 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
805 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
806 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
807 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
808 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
809 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
810 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
811 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
812 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
813 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
814 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
815 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
816 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
817 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
818 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
819 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
820 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
821 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
822 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
823 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
824 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
825 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
826 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
827 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
828 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
829 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
830 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
831 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
832 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
833 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
834 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
835 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
836 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
837 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
838 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
839 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
840 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
841 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
842 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
843 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
844 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
845 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
846 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
847 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
848 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
849 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
850 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
851 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
852 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
853 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
854 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
855 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
856 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
857 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
858 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
859 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
860 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
861 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
862 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
863 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
864 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
865 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
866 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
867 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
868 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
869 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
870 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
871 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
872 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
873 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
874 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
875 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
876 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
877 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
878 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
879 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
880 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
881 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
882 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
883 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
884 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
885 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
886 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
887 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
888 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
889 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
890 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
891 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
892 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
893 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
894 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
895 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
896 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
897 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
898 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
899 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
900 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
901 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
902 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
903 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
904 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
905 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
906 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
907 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
908 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
909 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
910 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
911 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
912 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
913 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
914 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
915 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
916 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
917 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
918 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
919 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
920 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
921 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
922 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
923 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
924 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
925 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
926 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
927 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
928 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
929 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
930 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
931 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
932 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
933 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
934 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
935 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
936 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
937 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
938 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
939 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
940 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
941 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
942 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
943 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
944 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
945 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
946 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
947 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
948 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
949 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
950 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
951 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
952 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
953 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
954 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
955 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
956 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
957 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
958 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
959 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
960 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
961 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
962 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
963 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
964 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
965 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
966 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
967 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
968 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
969 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
970 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
971 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
972 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
973 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
974 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
975 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
976 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
977 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
978 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
979 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
980 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
981 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
982 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
983 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
984 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
985 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
986 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
987 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
988 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
989 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
990 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
991 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
992 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
993 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
994 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
995 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
996 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
997 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
998 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
999 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1000 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1001 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1002 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1003 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1004 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1005 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1006 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1007 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1008 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1009 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1010 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1011 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1012 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1013 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1014 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1015 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1016 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1017 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1018 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1019 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1020 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1021 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1022 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1023 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1024 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1025 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1026 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1027 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1028 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1029 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1030 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1031 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1032 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1033 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1034 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1035 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1036 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1037 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1038 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205