G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
2 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
3 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
4 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
5 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
6 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
7 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
8 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
9 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
10 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
11 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
12 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
13 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
14 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
15 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
16 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
17 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
18 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
19 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
20 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
21 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
22 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
23 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
24 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
25 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
26 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
27 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
28 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
29 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
30 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
31 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
32 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
33 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
34 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
35 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
36 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
37 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
38 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
39 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
40 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
41 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
42 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
43 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
44 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
45 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
46 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
47 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
48 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
49 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
50 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
51 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
52 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
53 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
54 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
55 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
56 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
57 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
58 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
59 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
60 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
61 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
62 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
63 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
64 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
65 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
66 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
67 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
68 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
69 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
70 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
71 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
72 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
73 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
74 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
75 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
76 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
77 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
78 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
79 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
80 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
81 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
82 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
83 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
84 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
85 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
86 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
87 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
88 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
89 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
90 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
91 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
92 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
93 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
94 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
95 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
96 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
97 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
98 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
99 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
100 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
101 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
102 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
103 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
104 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
105 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
106 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
107 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
108 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
109 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
110 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
111 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
112 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
113 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
114 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
115 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
116 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
117 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
118 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
119 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
120 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
121 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
122 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
123 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
124 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
125 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
126 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
127 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
128 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
129 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
130 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
131 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
132 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
133 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
134 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
135 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
136 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
137 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
138 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
139 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
140 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
141 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
142 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
143 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
144 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
145 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
146 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
147 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
148 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
149 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
150 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
151 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
152 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
153 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
154 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
155 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
156 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
157 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
158 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
159 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
160 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
161 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
162 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
163 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
164 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
165 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
166 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
167 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
168 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
169 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
170 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
171 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
172 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
173 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
174 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
175 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
176 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
177 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
178 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
179 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
180 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
181 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
182 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
183 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
184 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
185 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
186 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
187 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
188 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
189 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
190 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
191 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
192 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
193 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
194 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
195 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
196 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
197 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
198 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
199 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
200 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
201 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
202 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
203 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
204 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
205 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
206 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
207 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
208 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
209 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
210 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
211 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
212 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
213 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
214 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
215 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
216 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
217 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
218 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
219 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
220 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
221 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
222 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
223 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
224 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
225 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
226 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
227 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
228 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
229 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
230 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
231 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
232 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
233 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
234 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
235 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
236 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
237 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
238 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
239 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
240 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
241 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
242 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
243 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
244 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
245 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
246 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
247 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
248 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
249 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
250 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
251 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
252 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
253 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
254 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
255 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
256 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
257 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
258 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
259 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
260 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
261 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
262 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
263 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
264 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
265 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
266 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
267 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
268 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
269 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
270 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
271 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
272 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
273 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
274 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
275 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
276 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
277 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
278 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
279 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
280 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
281 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
282 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
283 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
284 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
285 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
286 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
287 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
288 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
289 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
290 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
291 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
292 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
293 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
294 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
295 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
296 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
297 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
298 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
299 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
300 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
301 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
302 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
303 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
304 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
305 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
306 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
307 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
308 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
309 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
310 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
311 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
312 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
313 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
314 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
315 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
316 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
317 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
318 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
319 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
320 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
321 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
322 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
323 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
324 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
325 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
326 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
327 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
328 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
329 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
330 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
331 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
332 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
333 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
334 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
335 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
336 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
337 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
338 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
339 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
340 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
341 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
342 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
343 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
344 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
345 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
346 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
347 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
348 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
349 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
350 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
351 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
352 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
353 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
354 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
355 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
356 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
357 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
358 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
359 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
360 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
361 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
362 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
363 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
364 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
365 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
366 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
367 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
368 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
369 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
370 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
371 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
372 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
373 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
374 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
375 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
376 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
377 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
378 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
379 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
380 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
381 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
382 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
383 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
384 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
385 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
386 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
387 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
388 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
389 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
390 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
391 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
392 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
393 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
394 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
395 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
396 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
397 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
398 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
399 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
400 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
401 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
402 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
403 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
404 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
405 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
406 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
407 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
408 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
409 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
410 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
411 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
412 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
413 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
414 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
415 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
416 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
417 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
418 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
419 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
420 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
421 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
422 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
423 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
424 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
425 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
426 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
427 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
428 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
429 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
430 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
431 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
432 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
433 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
434 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
435 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
436 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
437 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
438 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
439 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
440 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
441 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
442 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
443 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
444 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
445 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
446 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
447 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
448 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
449 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
450 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
451 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
452 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
453 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
454 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
455 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
456 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
457 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
458 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
459 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
460 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
461 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
462 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
463 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
464 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
465 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
466 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
467 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
468 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
469 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
470 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
471 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
472 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
473 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
474 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
475 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
476 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
477 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
478 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
479 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
480 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
481 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
482 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
483 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
484 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
485 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
486 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
487 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
488 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
489 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
490 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
491 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
492 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
493 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
494 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
495 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
496 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
497 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
498 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
499 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
500 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
501 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
502 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
503 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
504 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
505 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
506 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
507 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
508 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
509 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
510 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
511 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
512 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
513 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
514 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
515 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
516 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
517 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
518 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
519 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
520 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
521 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
522 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
523 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
524 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
525 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
526 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
527 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
528 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
529 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
530 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
531 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
532 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
533 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
534 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
535 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
536 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
537 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
538 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
539 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
540 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
541 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
542 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
543 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
544 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
545 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
546 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
547 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
548 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
549 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
550 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
551 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
552 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
553 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
554 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
555 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
556 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
557 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
558 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
559 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
560 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
561 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
562 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
563 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
564 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
565 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
566 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
567 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
568 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
569 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
570 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
571 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
572 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
573 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
574 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
575 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
576 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
577 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
578 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
579 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
580 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
581 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
582 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
583 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
584 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
585 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
586 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
587 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
588 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
589 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
590 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
591 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
592 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
593 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
594 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
595 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
596 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
597 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
598 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
599 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
600 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
601 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
602 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
603 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
604 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
605 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
606 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
607 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
608 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
609 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
610 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
611 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
612 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
613 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
614 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
615 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
616 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
617 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
618 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
619 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
620 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
621 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
622 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
623 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
624 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
625 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
626 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
627 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
628 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
629 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
630 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
631 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
632 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
633 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
634 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
635 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
636 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
637 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
638 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
639 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
640 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
641 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
642 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
643 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
644 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
645 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
646 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
647 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
648 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
649 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
650 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
651 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
652 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
653 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
654 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
655 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
656 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
657 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
658 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
659 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
660 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
661 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
662 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
663 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
664 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
665 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
666 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
667 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
668 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
669 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
670 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
671 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
672 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
673 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
674 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
675 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
676 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
677 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
678 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
679 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
680 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
681 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
682 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
683 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
684 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
685 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
686 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
687 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
688 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
689 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
690 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
691 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
692 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
693 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
694 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
695 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
696 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
697 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
698 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
699 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
700 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
701 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
702 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
703 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
704 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
705 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
706 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
707 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
708 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
709 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
710 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
711 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
712 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
713 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
714 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
715 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
716 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
717 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
718 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
719 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
720 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
721 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
722 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
723 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
724 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
725 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
726 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
727 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
728 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
729 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
730 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
731 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
732 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
733 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
734 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
735 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
736 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
737 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
738 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
739 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
740 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
741 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
742 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
743 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
744 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
745 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
746 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
747 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
748 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
749 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
750 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
751 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
752 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
753 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
754 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
755 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
756 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
757 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
758 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
759 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
760 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
761 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
762 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
763 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
764 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
765 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
766 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
767 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
768 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
769 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
770 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
771 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
772 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
773 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
774 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
775 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
776 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
777 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
778 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
779 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
780 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
781 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
782 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
783 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
784 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
785 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
786 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
787 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
788 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
789 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
790 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
791 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
792 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
793 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
794 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
795 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
796 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
797 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
798 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
799 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
800 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
801 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
802 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
803 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
804 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
805 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
806 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
807 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
808 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
809 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
810 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
811 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
812 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
813 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
814 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
815 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
816 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
817 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
818 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
819 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
820 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
821 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
822 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
823 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
824 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
825 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
826 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
827 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
828 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
829 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
830 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
831 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
832 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
833 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
834 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
835 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
836 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
837 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
838 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
839 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
840 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
841 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
842 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
843 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
844 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
845 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
846 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
847 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
848 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
849 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
850 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
851 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
852 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
853 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
854 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
855 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
856 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
857 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
858 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
859 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
860 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
861 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
862 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
863 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
864 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
865 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
866 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
867 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
868 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
869 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
870 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
871 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
872 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
873 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
874 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
875 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
876 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
877 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
878 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
879 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
880 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
881 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
882 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
883 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
884 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
885 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
886 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
887 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
888 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
889 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
890 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
891 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
892 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
893 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
894 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
895 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
896 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
897 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
898 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
899 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
900 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
901 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
902 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
903 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
904 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
905 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
906 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
907 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
908 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
909 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
910 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
911 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
912 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
913 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
914 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
915 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
916 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
917 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
918 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
919 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
920 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
921 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
922 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
923 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
924 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
925 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
926 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
927 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
928 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
929 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
930 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
931 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
932 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
933 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
934 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
935 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
936 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
937 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
938 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
939 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
940 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
941 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
942 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
943 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
944 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
945 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
946 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
947 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
948 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
949 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
950 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
951 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
952 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
953 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
954 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
955 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
956 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
957 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
958 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
959 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
960 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
961 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
962 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
963 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
964 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
965 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
966 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
967 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
968 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
969 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
970 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
971 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
972 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
973 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
974 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
975 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
976 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
977 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
978 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
979 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
980 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
981 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
982 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
983 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
984 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
985 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
986 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
987 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
988 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
989 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
990 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
991 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
992 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
993 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
994 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
995 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
996 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205