G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
2 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
3 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
4 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
5 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
6 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
7 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
8 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
9 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
10 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
11 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
12 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
13 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
14 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
15 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
16 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
17 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
18 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
19 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
20 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
21 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
22 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
23 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
24 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
25 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
26 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
27 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
28 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
29 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
30 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
31 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
32 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
33 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
34 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
35 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
36 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
37 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
38 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
39 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
40 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
41 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
42 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
43 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
44 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
45 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
46 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
47 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
48 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
49 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
50 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
51 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
52 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
53 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
54 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
55 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
56 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
57 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
58 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
59 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
60 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
61 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
62 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
63 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
64 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
65 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
66 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
67 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
68 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
69 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
70 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
71 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
72 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
73 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
74 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
75 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
76 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
77 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
78 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
79 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
80 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
81 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
82 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
83 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
84 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
85 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
86 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
87 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
88 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
89 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
90 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
91 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
92 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
93 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
94 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
95 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
96 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
97 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
98 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
99 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
100 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
101 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
102 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
103 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
104 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
105 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
106 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
107 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
108 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
109 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
110 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
111 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
112 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
113 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
114 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
115 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
116 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
117 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
118 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
119 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
120 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
121 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
122 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
123 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
124 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
125 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
126 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
127 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
128 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
129 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
130 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
131 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
132 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
133 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
134 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
135 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
136 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
137 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
138 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
139 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
140 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
141 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
142 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
143 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
144 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
145 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
146 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
147 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
148 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
149 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
150 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
151 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
152 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
153 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
154 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
155 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
156 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
157 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
158 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
159 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
160 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
161 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
162 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
163 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
164 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
165 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
166 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
167 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
168 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
169 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
170 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
171 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
172 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
173 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
174 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
175 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
176 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
177 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
178 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
179 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
180 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
181 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
182 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
183 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
184 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
185 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
186 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
187 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
188 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
189 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
190 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
191 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
192 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
193 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
194 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
195 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
196 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
197 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
198 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
199 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
200 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
201 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
202 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
203 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
204 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
205 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
206 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
207 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
208 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
209 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
210 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
211 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
212 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
213 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
214 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
215 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
216 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
217 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
218 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
219 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
220 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
221 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
222 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
223 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
224 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
225 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
226 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
227 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
228 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
229 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
230 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
231 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
232 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
233 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
234 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
235 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
236 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
237 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
238 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
239 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
240 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
241 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
242 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
243 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
244 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
245 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
246 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
247 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
248 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
249 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
250 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
251 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
252 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
253 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
254 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
255 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
256 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
257 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
258 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
259 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
260 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
261 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
262 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
263 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
264 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
265 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
266 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
267 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
268 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
269 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
270 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
271 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
272 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
273 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
274 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
275 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
276 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
277 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
278 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
279 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
280 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
281 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
282 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
283 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
284 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
285 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
286 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
287 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
288 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
289 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
290 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
291 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
292 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
293 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
294 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
295 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
296 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
297 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
298 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
299 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
300 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
301 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
302 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
303 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
304 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
305 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
306 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
307 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
308 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
309 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
310 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
311 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
312 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
313 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
314 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
315 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
316 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
317 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
318 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
319 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
320 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
321 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
322 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
323 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
324 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
325 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
326 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
327 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
328 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
329 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
330 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
331 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
332 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
333 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
334 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
335 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
336 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
337 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
338 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
339 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
340 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
341 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
342 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
343 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
344 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
345 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
346 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
347 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
348 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
349 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
350 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
351 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
352 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
353 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
354 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
355 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
356 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
357 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
358 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
359 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
360 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
361 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
362 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
363 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
364 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
365 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
366 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
367 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
368 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
369 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
370 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
371 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
372 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
373 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
374 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
375 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
376 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
377 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
378 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
379 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
380 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
381 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
382 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
383 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
384 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
385 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
386 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
387 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
388 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
389 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
390 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
391 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
392 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
393 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
394 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
395 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
396 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
397 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
398 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
399 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
400 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
401 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
402 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
403 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
404 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
405 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
406 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
407 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
408 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
409 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
410 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
411 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
412 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
413 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
414 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
415 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
416 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
417 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
418 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
419 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
420 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
421 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
422 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
423 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
424 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
425 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
426 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
427 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
428 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
429 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
430 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
431 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
432 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
433 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
434 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
435 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
436 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
437 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
438 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
439 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
440 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
441 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
442 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
443 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
444 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
445 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
446 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
447 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
448 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
449 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
450 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
451 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
452 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
453 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
454 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
455 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
456 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
457 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
458 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
459 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
460 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
461 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
462 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
463 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
464 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
465 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
466 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
467 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
468 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
469 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
470 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
471 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
472 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
473 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
474 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
475 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
476 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
477 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
478 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
479 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
480 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
481 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
482 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
483 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
484 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
485 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
486 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
487 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
488 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
489 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
490 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
491 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
492 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
493 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
494 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
495 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
496 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
497 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
498 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
499 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
500 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
501 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
502 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
503 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
504 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
505 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
506 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
507 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
508 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
509 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
510 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
511 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
512 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
513 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
514 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
515 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
516 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
517 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
518 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
519 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
520 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
521 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
522 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
523 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
524 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
525 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
526 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
527 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
528 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
529 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
530 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
531 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
532 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
533 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
534 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
535 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
536 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
537 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
538 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
539 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
540 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
541 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
542 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
543 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
544 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
545 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
546 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
547 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
548 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
549 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
550 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
551 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
552 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
553 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
554 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
555 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
556 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
557 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
558 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
559 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
560 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
561 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
562 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
563 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
564 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
565 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
566 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
567 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
568 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
569 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
570 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
571 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
572 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
573 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
574 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
575 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
576 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
577 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
578 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
579 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
580 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
581 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
582 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
583 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
584 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
585 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
586 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
587 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
588 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
589 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
590 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
591 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
592 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
593 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
594 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
595 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
596 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
597 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
598 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
599 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
600 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
601 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
602 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
603 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
604 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
605 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
606 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
607 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
608 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
609 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
610 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
611 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
612 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
613 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
614 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
615 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
616 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
617 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
618 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
619 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
620 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
621 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
622 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
623 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
624 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
625 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
626 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
627 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
628 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
629 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
630 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
631 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
632 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
633 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
634 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
635 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
636 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
637 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
638 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
639 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
640 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
641 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
642 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
643 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
644 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
645 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
646 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
647 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
648 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
649 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
650 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
651 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
652 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
653 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
654 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
655 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
656 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
657 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
658 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
659 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
660 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
661 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
662 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
663 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
664 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
665 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
666 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
667 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
668 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
669 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
670 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
671 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
672 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
673 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
674 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
675 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
676 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
677 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
678 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
679 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
680 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
681 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
682 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
683 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
684 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
685 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
686 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
687 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
688 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
689 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
690 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
691 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
692 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
693 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
694 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
695 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
696 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
697 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
698 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
699 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
700 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
701 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
702 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
703 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
704 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
705 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
706 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
707 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
708 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
709 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
710 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
711 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
712 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
713 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
714 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
715 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
716 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
717 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
718 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
719 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
720 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
721 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
722 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
723 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
724 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
725 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
726 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
727 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
728 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
729 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
730 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
731 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
732 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
733 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
734 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
735 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
736 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
737 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
738 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
739 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
740 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
741 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
742 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
743 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
744 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
745 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
746 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
747 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
748 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
749 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
750 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
751 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
752 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
753 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
754 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
755 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
756 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
757 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
758 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
759 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
760 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
761 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
762 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
763 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
764 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
765 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
766 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
767 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
768 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
769 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
770 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
771 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
772 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
773 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
774 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
775 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
776 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
777 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
778 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
779 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
780 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
781 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
782 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
783 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
784 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
785 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
786 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
787 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
788 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
789 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
790 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
791 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
792 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
793 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
794 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
795 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
796 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
797 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
798 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
799 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
800 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
801 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
802 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
803 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
804 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
805 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
806 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
807 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
808 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
809 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
810 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
811 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
812 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
813 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
814 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
815 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
816 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
817 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
818 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
819 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
820 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
821 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
822 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
823 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
824 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
825 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
826 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
827 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
828 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
829 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
830 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
831 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
832 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
833 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
834 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
835 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
836 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
837 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
838 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
839 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
840 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
841 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
842 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
843 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
844 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
845 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
846 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
847 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
848 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
849 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
850 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
851 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
852 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
853 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
854 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
855 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
856 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
857 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
858 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
859 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
860 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
861 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
862 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
863 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
864 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
865 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
866 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
867 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
868 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
869 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
870 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
871 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
872 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
873 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
874 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
875 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
876 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
877 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
878 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
879 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
880 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
881 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
882 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
883 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
884 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
885 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
886 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
887 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
888 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
889 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
890 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
891 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
892 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
893 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
894 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
895 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
896 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
897 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
898 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
899 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
900 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
901 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
902 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
903 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
904 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
905 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
906 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
907 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
908 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
909 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
910 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
911 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
912 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
913 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
914 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
915 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
916 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
917 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
918 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
919 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
920 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
921 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
922 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
923 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
924 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
925 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
926 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
927 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
928 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
929 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
930 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
931 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
932 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
933 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
934 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
935 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
936 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
937 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
938 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
939 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
940 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
941 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
942 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
943 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
944 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
945 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
946 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
947 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
948 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
949 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
950 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
951 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
952 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
953 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
954 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
955 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
956 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
957 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
958 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
959 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
960 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
961 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
962 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
963 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
964 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
965 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
966 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
967 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
968 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
969 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
970 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
971 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
972 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
973 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
974 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
975 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
976 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
977 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
978 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
979 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
980 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
981 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
982 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
983 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
984 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
985 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
986 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
987 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
988 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
989 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
990 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
991 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
992 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
993 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
994 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
995 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
996 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
997 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
998 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
999 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1000 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1001 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1002 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1003 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1004 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1005 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1006 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1007 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1008 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1009 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1010 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1011 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1012 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1013 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1014 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1015 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1016 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1017 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1018 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1019 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1020 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1021 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1022 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1023 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1024 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1025 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1026 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1027 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1028 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1029 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1030 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1031 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1032 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205