G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 1st of May 2026 ₹ 11460 ₹ 13870 ₹ 15076
2 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
3 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
4 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
5 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
6 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
7 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
8 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
9 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
10 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
11 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
12 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
13 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
14 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
15 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
16 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
17 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
18 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
19 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
20 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
21 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
22 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
23 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
24 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
25 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
26 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
27 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
28 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
29 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
30 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
31 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
32 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
33 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
34 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
35 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
36 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
37 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
38 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
39 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
40 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
41 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
42 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
43 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
44 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
45 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
46 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
47 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
48 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
49 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
50 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
51 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
52 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
53 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
54 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
55 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
56 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
57 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
58 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
59 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
60 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
61 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
62 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
63 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
64 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
65 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
66 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
67 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
68 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
69 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
70 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
71 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
72 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
73 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
74 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
75 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
76 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
77 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
78 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
79 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
80 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
81 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
82 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
83 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
84 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
85 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
86 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
87 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
88 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
89 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
90 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
91 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
92 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
93 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
94 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
95 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
96 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
97 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
98 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
99 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
100 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
101 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
102 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
103 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
104 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
105 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
106 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
107 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
108 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
109 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
110 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
111 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
112 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
113 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
114 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
115 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
116 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
117 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
118 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
119 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
120 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
121 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
122 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
123 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
124 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
125 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
126 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
127 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
128 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
129 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
130 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
131 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
132 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
133 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
134 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
135 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
136 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
137 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
138 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
139 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
140 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
141 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
142 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
143 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
144 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
145 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
146 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
147 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
148 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
149 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
150 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
151 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
152 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
153 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
154 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
155 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
156 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
157 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
158 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
159 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
160 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
161 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
162 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
163 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
164 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
165 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
166 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
167 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
168 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
169 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
170 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
171 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
172 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
173 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
174 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
175 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
176 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
177 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
178 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
179 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
180 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
181 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
182 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
183 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
184 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
185 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
186 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
187 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
188 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
189 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
190 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
191 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
192 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
193 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
194 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
195 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
196 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
197 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
198 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
199 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
200 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
201 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
202 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
203 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
204 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
205 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
206 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
207 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
208 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
209 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
210 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
211 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
212 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
213 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
214 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
215 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
216 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
217 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
218 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
219 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
220 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
221 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
222 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
223 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
224 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
225 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
226 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
227 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
228 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
229 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
230 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
231 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
232 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
233 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
234 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
235 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
236 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
237 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
238 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
239 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
240 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
241 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
242 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
243 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
244 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
245 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
246 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
247 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
248 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
249 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
250 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
251 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
252 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
253 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
254 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
255 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
256 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
257 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
258 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
259 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
260 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
261 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
262 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
263 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
264 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
265 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
266 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
267 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
268 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
269 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
270 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
271 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
272 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
273 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
274 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
275 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
276 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
277 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
278 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
279 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
280 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
281 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
282 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
283 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
284 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
285 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
286 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
287 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
288 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
289 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
290 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
291 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
292 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
293 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
294 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
295 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
296 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
297 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
298 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
299 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
300 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
301 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
302 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
303 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
304 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
305 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
306 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
307 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
308 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
309 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
310 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
311 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
312 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
313 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
314 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
315 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
316 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
317 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
318 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
319 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
320 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
321 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
322 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
323 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
324 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
325 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
326 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
327 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
328 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
329 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
330 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
331 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
332 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
333 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
334 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
335 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
336 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
337 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
338 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
339 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
340 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
341 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
342 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
343 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
344 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
345 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
346 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
347 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
348 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
349 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
350 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
351 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
352 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
353 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
354 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
355 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
356 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
357 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
358 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
359 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
360 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
361 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
362 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
363 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
364 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
365 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
366 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
367 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
368 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
369 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
370 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
371 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
372 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
373 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
374 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
375 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
376 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
377 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
378 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
379 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
380 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
381 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
382 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
383 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
384 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
385 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
386 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
387 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
388 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
389 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
390 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
391 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
392 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
393 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
394 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
395 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
396 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
397 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
398 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
399 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
400 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
401 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
402 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
403 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
404 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
405 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
406 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
407 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
408 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
409 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
410 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
411 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
412 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
413 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
414 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
415 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
416 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
417 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
418 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
419 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
420 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
421 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
422 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
423 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
424 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
425 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
426 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
427 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
428 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
429 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
430 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
431 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
432 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
433 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
434 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
435 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
436 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
437 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
438 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
439 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
440 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
441 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
442 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
443 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
444 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
445 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
446 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
447 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
448 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
449 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
450 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
451 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
452 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
453 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
454 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
455 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
456 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
457 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
458 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
459 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
460 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
461 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
462 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
463 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
464 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
465 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
466 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
467 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
468 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
469 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
470 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
471 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
472 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
473 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
474 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
475 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
476 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
477 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
478 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
479 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
480 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
481 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
482 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
483 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
484 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
485 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
486 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
487 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
488 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
489 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
490 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
491 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
492 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
493 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
494 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
495 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
496 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
497 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
498 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
499 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
500 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
501 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
502 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
503 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
504 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
505 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
506 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
507 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
508 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
509 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
510 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
511 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
512 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
513 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
514 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
515 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
516 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
517 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
518 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
519 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
520 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
521 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
522 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
523 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
524 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
525 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
526 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
527 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
528 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
529 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
530 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
531 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
532 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
533 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
534 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
535 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
536 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
537 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
538 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
539 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
540 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
541 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
542 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
543 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
544 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
545 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
546 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
547 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
548 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
549 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
550 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
551 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
552 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
553 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
554 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
555 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
556 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
557 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
558 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
559 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
560 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
561 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
562 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
563 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
564 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
565 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
566 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
567 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
568 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
569 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
570 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
571 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
572 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
573 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
574 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
575 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
576 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
577 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
578 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
579 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
580 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
581 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
582 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
583 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
584 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
585 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
586 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
587 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
588 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
589 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
590 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
591 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
592 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
593 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
594 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
595 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
596 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
597 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
598 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
599 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
600 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
601 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
602 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
603 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
604 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
605 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
606 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
607 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
608 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
609 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
610 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
611 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
612 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
613 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
614 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
615 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
616 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
617 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
618 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
619 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
620 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
621 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
622 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
623 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
624 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
625 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
626 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
627 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
628 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
629 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
630 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
631 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
632 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
633 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
634 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
635 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
636 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
637 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
638 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
639 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
640 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
641 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
642 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
643 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
644 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
645 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
646 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
647 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
648 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
649 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
650 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
651 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
652 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
653 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
654 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
655 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
656 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
657 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
658 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
659 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
660 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
661 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
662 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
663 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
664 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
665 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
666 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
667 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
668 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
669 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
670 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
671 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
672 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
673 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
674 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
675 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
676 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
677 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
678 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
679 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
680 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
681 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
682 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
683 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
684 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
685 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
686 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
687 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
688 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
689 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
690 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
691 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
692 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
693 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
694 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
695 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
696 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
697 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
698 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
699 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
700 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
701 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
702 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
703 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
704 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
705 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
706 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
707 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
708 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
709 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
710 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
711 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
712 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
713 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
714 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
715 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
716 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
717 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
718 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
719 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
720 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
721 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
722 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
723 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
724 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
725 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
726 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
727 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
728 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
729 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
730 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
731 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
732 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
733 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
734 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
735 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
736 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
737 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
738 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
739 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
740 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
741 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
742 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
743 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
744 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
745 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
746 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
747 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
748 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
749 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
750 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
751 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
752 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
753 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
754 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
755 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
756 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
757 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
758 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
759 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
760 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
761 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
762 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
763 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
764 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
765 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
766 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
767 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
768 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
769 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
770 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
771 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
772 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
773 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
774 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
775 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
776 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
777 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
778 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
779 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
780 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
781 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
782 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
783 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
784 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
785 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
786 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
787 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
788 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
789 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
790 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
791 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
792 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
793 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
794 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
795 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
796 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
797 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
798 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
799 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
800 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
801 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
802 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
803 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
804 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
805 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
806 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
807 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
808 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
809 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
810 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
811 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
812 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
813 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
814 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
815 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
816 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
817 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
818 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
819 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
820 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
821 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
822 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
823 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
824 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
825 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
826 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
827 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
828 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
829 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
830 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
831 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
832 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
833 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
834 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
835 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
836 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
837 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
838 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
839 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
840 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
841 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
842 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
843 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
844 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
845 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
846 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
847 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
848 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
849 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
850 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
851 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
852 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
853 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
854 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
855 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
856 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
857 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
858 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
859 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
860 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
861 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
862 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
863 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
864 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
865 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
866 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
867 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
868 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
869 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
870 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
871 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
872 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
873 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
874 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
875 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
876 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
877 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
878 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
879 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
880 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
881 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
882 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
883 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
884 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
885 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
886 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
887 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
888 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
889 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
890 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
891 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
892 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
893 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
894 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
895 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
896 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
897 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
898 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
899 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
900 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
901 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
902 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
903 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
904 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
905 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
906 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
907 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
908 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
909 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
910 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
911 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
912 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
913 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
914 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
915 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
916 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
917 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
918 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
919 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
920 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
921 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
922 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
923 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
924 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
925 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
926 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
927 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
928 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
929 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
930 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
931 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
932 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
933 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
934 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
935 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
936 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
937 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
938 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
939 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
940 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
941 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
942 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
943 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
944 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
945 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
946 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
947 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
948 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
949 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
950 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
951 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
952 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
953 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
954 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
955 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
956 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
957 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
958 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
959 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
960 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
961 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
962 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
963 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
964 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
965 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
966 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
967 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
968 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
969 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
970 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
971 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
972 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
973 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
974 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
975 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
976 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
977 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
978 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
979 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
980 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
981 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
982 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
983 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
984 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
985 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
986 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
987 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
988 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
989 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
990 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
991 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
992 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
993 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
994 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
995 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
996 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
997 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
998 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
999 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1000 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1001 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1002 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1003 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1004 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1005 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1006 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1007 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1008 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1009 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1010 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1011 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1012 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1013 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1014 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1015 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1016 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1017 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1018 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1019 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1020 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1021 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1022 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1023 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1024 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1025 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1026 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1027 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1028 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1029 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1030 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1031 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1032 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1033 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1034 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1035 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1036 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1037 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1038 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1039 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1040 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1041 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1042 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1043 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1044 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1045 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1046 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1047 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1048 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1049 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1050 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1051 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1052 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1053 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1054 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1055 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1056 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1057 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1058 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1059 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1060 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1061 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1062 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1063 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1064 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1065 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1066 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1067 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1068 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1069 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1070 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205