G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 4th of June 2026 ₹ 11840 ₹ 14330 ₹ 15580
2 Wednesday 3rd of June 2026 ₹ 11860 ₹ 14350 ₹ 15598
3 Tuesday 2nd of June 2026 ₹ 11890 ₹ 14390 ₹ 15646
4 Monday 1st of June 2026 ₹ 11900 ₹ 14400 ₹ 15650
5 Saturday 30th of May 2026 ₹ 11950 ₹ 14460 ₹ 15720
6 Friday 29th of May 2026 ₹ 11980 ₹ 14500 ₹ 15750
7 Thursday 28th of May 2026 ₹ 11920 ₹ 14430 ₹ 15684
8 Wednesday 27th of May 2026 ₹ 11900 ₹ 14400 ₹ 15652
9 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
10 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
11 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
12 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
13 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
14 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
15 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
16 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
17 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
18 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
19 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
20 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
21 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
22 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
23 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
24 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
25 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
26 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
27 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
28 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
29 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
30 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
31 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
32 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
33 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
34 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
35 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
36 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
37 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
38 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
39 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
40 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
41 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
42 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
43 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
44 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
45 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
46 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
47 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
48 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
49 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
50 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
51 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
52 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
53 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
54 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
55 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
56 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
57 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
58 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
59 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
60 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
61 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
62 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
63 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
64 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
65 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
66 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
67 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
68 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
69 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
70 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
71 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
72 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
73 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
74 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
75 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
76 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
77 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
78 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
79 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
80 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
81 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
82 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
83 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
84 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
85 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
86 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
87 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
88 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
89 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
90 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
91 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
92 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
93 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
94 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
95 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
96 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
97 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
98 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
99 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
100 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
101 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
102 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
103 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
104 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
105 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
106 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
107 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
108 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
109 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
110 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
111 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
112 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
113 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
114 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
115 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
116 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
117 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
118 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
119 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
120 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
121 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
122 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
123 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
124 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
125 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
126 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
127 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
128 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
129 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
130 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
131 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
132 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
133 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
134 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
135 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
136 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
137 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
138 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
139 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
140 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
141 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
142 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
143 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
144 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
145 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
146 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
147 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
148 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
149 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
150 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
151 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
152 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
153 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
154 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
155 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
156 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
157 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
158 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
159 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
160 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
161 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
162 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
163 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
164 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
165 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
166 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
167 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
168 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
169 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
170 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
171 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
172 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
173 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
174 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
175 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
176 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
177 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
178 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
179 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
180 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
181 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
182 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
183 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
184 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
185 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
186 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
187 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
188 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
189 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
190 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
191 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
192 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
193 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
194 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
195 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
196 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
197 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
198 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
199 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
200 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
201 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
202 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
203 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
204 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
205 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
206 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
207 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
208 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
209 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
210 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
211 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
212 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
213 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
214 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
215 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
216 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
217 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
218 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
219 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
220 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
221 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
222 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
223 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
224 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
225 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
226 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
227 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
228 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
229 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
230 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
231 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
232 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
233 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
234 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
235 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
236 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
237 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
238 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
239 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
240 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
241 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
242 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
243 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
244 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
245 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
246 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
247 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
248 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
249 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
250 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
251 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
252 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
253 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
254 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
255 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
256 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
257 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
258 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
259 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
260 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
261 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
262 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
263 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
264 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
265 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
266 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
267 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
268 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
269 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
270 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
271 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
272 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
273 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
274 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
275 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
276 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
277 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
278 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
279 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
280 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
281 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
282 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
283 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
284 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
285 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
286 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
287 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
288 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
289 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
290 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
291 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
292 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
293 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
294 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
295 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
296 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
297 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
298 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
299 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
300 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
301 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
302 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
303 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
304 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
305 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
306 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
307 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
308 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
309 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
310 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
311 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
312 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
313 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
314 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
315 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
316 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
317 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
318 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
319 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
320 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
321 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
322 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
323 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
324 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
325 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
326 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
327 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
328 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
329 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
330 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
331 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
332 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
333 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
334 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
335 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
336 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
337 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
338 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
339 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
340 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
341 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
342 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
343 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
344 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
345 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
346 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
347 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
348 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
349 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
350 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
351 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
352 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
353 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
354 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
355 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
356 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
357 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
358 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
359 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
360 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
361 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
362 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
363 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
364 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
365 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
366 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
367 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
368 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
369 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
370 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
371 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
372 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
373 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
374 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
375 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
376 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
377 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
378 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
379 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
380 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
381 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
382 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
383 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
384 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
385 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
386 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
387 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
388 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
389 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
390 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
391 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
392 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
393 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
394 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
395 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
396 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
397 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
398 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
399 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
400 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
401 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
402 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
403 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
404 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
405 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
406 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
407 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
408 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
409 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
410 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
411 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
412 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
413 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
414 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
415 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
416 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
417 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
418 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
419 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
420 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
421 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
422 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
423 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
424 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
425 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
426 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
427 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
428 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
429 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
430 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
431 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
432 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
433 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
434 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
435 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
436 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
437 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
438 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
439 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
440 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
441 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
442 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
443 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
444 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
445 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
446 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
447 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
448 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
449 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
450 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
451 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
452 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
453 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
454 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
455 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
456 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
457 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
458 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
459 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
460 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
461 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
462 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
463 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
464 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
465 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
466 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
467 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
468 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
469 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
470 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
471 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
472 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
473 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
474 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
475 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
476 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
477 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
478 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
479 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
480 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
481 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
482 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
483 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
484 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
485 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
486 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
487 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
488 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
489 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
490 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
491 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
492 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
493 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
494 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
495 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
496 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
497 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
498 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
499 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
500 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
501 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
502 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
503 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
504 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
505 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
506 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
507 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
508 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
509 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
510 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
511 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
512 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
513 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
514 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
515 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
516 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
517 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
518 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
519 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
520 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
521 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
522 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
523 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
524 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
525 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
526 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
527 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
528 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
529 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
530 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
531 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
532 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
533 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
534 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
535 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
536 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
537 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
538 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
539 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
540 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
541 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
542 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
543 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
544 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
545 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
546 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
547 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
548 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
549 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
550 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
551 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
552 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
553 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
554 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
555 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
556 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
557 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
558 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
559 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
560 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
561 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
562 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
563 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
564 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
565 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
566 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
567 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
568 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
569 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
570 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
571 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
572 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
573 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
574 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
575 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
576 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
577 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
578 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
579 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
580 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
581 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
582 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
583 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
584 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
585 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
586 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
587 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
588 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
589 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
590 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
591 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
592 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
593 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
594 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
595 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
596 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
597 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
598 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
599 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
600 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
601 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
602 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
603 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
604 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
605 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
606 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
607 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
608 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
609 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
610 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
611 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
612 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
613 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
614 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
615 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
616 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
617 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
618 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
619 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
620 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
621 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
622 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
623 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
624 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
625 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
626 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
627 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
628 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
629 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
630 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
631 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
632 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
633 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
634 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
635 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
636 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
637 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
638 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
639 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
640 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
641 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
642 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
643 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
644 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
645 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
646 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
647 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
648 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
649 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
650 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
651 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
652 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
653 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
654 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
655 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
656 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
657 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
658 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
659 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
660 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
661 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
662 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
663 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
664 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
665 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
666 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
667 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
668 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
669 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
670 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
671 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
672 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
673 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
674 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
675 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
676 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
677 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
678 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
679 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
680 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
681 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
682 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
683 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
684 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
685 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
686 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
687 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
688 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
689 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
690 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
691 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
692 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
693 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
694 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
695 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
696 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
697 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
698 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
699 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
700 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
701 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
702 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
703 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
704 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
705 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
706 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
707 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
708 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
709 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
710 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
711 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
712 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
713 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
714 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
715 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
716 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
717 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
718 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
719 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
720 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
721 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
722 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
723 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
724 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
725 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
726 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
727 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
728 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
729 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
730 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
731 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
732 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
733 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
734 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
735 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
736 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
737 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
738 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
739 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
740 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
741 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
742 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
743 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
744 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
745 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
746 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
747 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
748 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
749 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
750 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
751 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
752 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
753 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
754 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
755 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
756 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
757 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
758 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
759 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
760 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
761 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
762 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
763 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
764 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
765 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
766 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
767 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
768 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
769 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
770 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
771 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
772 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
773 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
774 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
775 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
776 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
777 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
778 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
779 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
780 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
781 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
782 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
783 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
784 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
785 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
786 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
787 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
788 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
789 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
790 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
791 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
792 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
793 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
794 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
795 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
796 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
797 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
798 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
799 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
800 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
801 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
802 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
803 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
804 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
805 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
806 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
807 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
808 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
809 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
810 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
811 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
812 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
813 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
814 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
815 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
816 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
817 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
818 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
819 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
820 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
821 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
822 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
823 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
824 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
825 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
826 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
827 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
828 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
829 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
830 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
831 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
832 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
833 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
834 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
835 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
836 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
837 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
838 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
839 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
840 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
841 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
842 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
843 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
844 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
845 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
846 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
847 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
848 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
849 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
850 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
851 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
852 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
853 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
854 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
855 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
856 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
857 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
858 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
859 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
860 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
861 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
862 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
863 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
864 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
865 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
866 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
867 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
868 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
869 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
870 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
871 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
872 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
873 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
874 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
875 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
876 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
877 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
878 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
879 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
880 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
881 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
882 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
883 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
884 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
885 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
886 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
887 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
888 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
889 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
890 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
891 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
892 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
893 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
894 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
895 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
896 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
897 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
898 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
899 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
900 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
901 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
902 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
903 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
904 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
905 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
906 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
907 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
908 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
909 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
910 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
911 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
912 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
913 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
914 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
915 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
916 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
917 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
918 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
919 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
920 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
921 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
922 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
923 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
924 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
925 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
926 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
927 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
928 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
929 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
930 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
931 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
932 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
933 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
934 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
935 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
936 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
937 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
938 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
939 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
940 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
941 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
942 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
943 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
944 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
945 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
946 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
947 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
948 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
949 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
950 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
951 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
952 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
953 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
954 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
955 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
956 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
957 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
958 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
959 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
960 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
961 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
962 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
963 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
964 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
965 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
966 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
967 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
968 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
969 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
970 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
971 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
972 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
973 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
974 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
975 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
976 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
977 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
978 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
979 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
980 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
981 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
982 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
983 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
984 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
985 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
986 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
987 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
988 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
989 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
990 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
991 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
992 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
993 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
994 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
995 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
996 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
997 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
998 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
999 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
1000 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
1001 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
1002 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
1003 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
1004 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
1005 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
1006 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
1007 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1008 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1009 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1010 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1011 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1012 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1013 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1014 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1015 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1016 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1017 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1018 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1019 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1020 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1021 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1022 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1023 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1024 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1025 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1026 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1027 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1028 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1029 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1030 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1031 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1032 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1033 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1034 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1035 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1036 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1037 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1038 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1039 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1040 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1041 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1042 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1043 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1044 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1045 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1046 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1047 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1048 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1049 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1050 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1051 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1052 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1053 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1054 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1055 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1056 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1057 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1058 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1059 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1060 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1061 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1062 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1063 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1064 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1065 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1066 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1067 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1068 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1069 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1070 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1071 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1072 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1073 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1074 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1075 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1076 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1077 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1078 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1079 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1080 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1081 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1082 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1083 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1084 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1085 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1086 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1087 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1088 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1089 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1090 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1091 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1092 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1093 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1094 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1095 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1096 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1097 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1098 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1099 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205