G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
2 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
3 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
4 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
5 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
6 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
7 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
8 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
9 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
10 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
11 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
12 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
13 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
14 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
15 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
16 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
17 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
18 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
19 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
20 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
21 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
22 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
23 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
24 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
25 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
26 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
27 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
28 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
29 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
30 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
31 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
32 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
33 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
34 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
35 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
36 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
37 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
38 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
39 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
40 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
41 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
42 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
43 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
44 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
45 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
46 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
47 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
48 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
49 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
50 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
51 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
52 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
53 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
54 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
55 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
56 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
57 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
58 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
59 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
60 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
61 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
62 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
63 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
64 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
65 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
66 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
67 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
68 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
69 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
70 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
71 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
72 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
73 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
74 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
75 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
76 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
77 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
78 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
79 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
80 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
81 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
82 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
83 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
84 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
85 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
86 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
87 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
88 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
89 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
90 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
91 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
92 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
93 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
94 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
95 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
96 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
97 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
98 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
99 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
100 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
101 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
102 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
103 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
104 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
105 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
106 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
107 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
108 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
109 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
110 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
111 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
112 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
113 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
114 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
115 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
116 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
117 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
118 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
119 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
120 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
121 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
122 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
123 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
124 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
125 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
126 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
127 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
128 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
129 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
130 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
131 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
132 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
133 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
134 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
135 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
136 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
137 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
138 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
139 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
140 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
141 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
142 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
143 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
144 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
145 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
146 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
147 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
148 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
149 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
150 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
151 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
152 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
153 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
154 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
155 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
156 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
157 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
158 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
159 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
160 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
161 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
162 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
163 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
164 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
165 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
166 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
167 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
168 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
169 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
170 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
171 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
172 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
173 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
174 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
175 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
176 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
177 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
178 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
179 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
180 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
181 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
182 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
183 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
184 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
185 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
186 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
187 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
188 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
189 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
190 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
191 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
192 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
193 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
194 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
195 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
196 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
197 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
198 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
199 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
200 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
201 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
202 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
203 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
204 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
205 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
206 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
207 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
208 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
209 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
210 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
211 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
212 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
213 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
214 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
215 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
216 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
217 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
218 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
219 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
220 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
221 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
222 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
223 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
224 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
225 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
226 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
227 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
228 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
229 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
230 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
231 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
232 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
233 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
234 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
235 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
236 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
237 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
238 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
239 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
240 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
241 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
242 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
243 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
244 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
245 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
246 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
247 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
248 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
249 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
250 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
251 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
252 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
253 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
254 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
255 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
256 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
257 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
258 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
259 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
260 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
261 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
262 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
263 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
264 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
265 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
266 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
267 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
268 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
269 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
270 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
271 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
272 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
273 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
274 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
275 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
276 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
277 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
278 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
279 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
280 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
281 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
282 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
283 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
284 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
285 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
286 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
287 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
288 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
289 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
290 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
291 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
292 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
293 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
294 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
295 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
296 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
297 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
298 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
299 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
300 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
301 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
302 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
303 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
304 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
305 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
306 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
307 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
308 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
309 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
310 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
311 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
312 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
313 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
314 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
315 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
316 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
317 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
318 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
319 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
320 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
321 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
322 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
323 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
324 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
325 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
326 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
327 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
328 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
329 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
330 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
331 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
332 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
333 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
334 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
335 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
336 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
337 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
338 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
339 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
340 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
341 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
342 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
343 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
344 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
345 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
346 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
347 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
348 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
349 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
350 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
351 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
352 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
353 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
354 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
355 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
356 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
357 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
358 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
359 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
360 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
361 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
362 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
363 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
364 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
365 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
366 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
367 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
368 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
369 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
370 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
371 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
372 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
373 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
374 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
375 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
376 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
377 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
378 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
379 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
380 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
381 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
382 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
383 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
384 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
385 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
386 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
387 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
388 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
389 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
390 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
391 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
392 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
393 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
394 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
395 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
396 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
397 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
398 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
399 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
400 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
401 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
402 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
403 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
404 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
405 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
406 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
407 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
408 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
409 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
410 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
411 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
412 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
413 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
414 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
415 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
416 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
417 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
418 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
419 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
420 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
421 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
422 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
423 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
424 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
425 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
426 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
427 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
428 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
429 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
430 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
431 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
432 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
433 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
434 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
435 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
436 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
437 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
438 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
439 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
440 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
441 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
442 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
443 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
444 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
445 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
446 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
447 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
448 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
449 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
450 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
451 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
452 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
453 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
454 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
455 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
456 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
457 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
458 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
459 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
460 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
461 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
462 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
463 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
464 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
465 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
466 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
467 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
468 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
469 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
470 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
471 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
472 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
473 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
474 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
475 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
476 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
477 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
478 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
479 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
480 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
481 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
482 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
483 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
484 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
485 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
486 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
487 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
488 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
489 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
490 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
491 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
492 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
493 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
494 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
495 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
496 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
497 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
498 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
499 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
500 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
501 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
502 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
503 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
504 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
505 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
506 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
507 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
508 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
509 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
510 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
511 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
512 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
513 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
514 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
515 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
516 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
517 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
518 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
519 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
520 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
521 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
522 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
523 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
524 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
525 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
526 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
527 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
528 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
529 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
530 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
531 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
532 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
533 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
534 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
535 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
536 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
537 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
538 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
539 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
540 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
541 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
542 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
543 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
544 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
545 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
546 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
547 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
548 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
549 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
550 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
551 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
552 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
553 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
554 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
555 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
556 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
557 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
558 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
559 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
560 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
561 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
562 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
563 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
564 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
565 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
566 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
567 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
568 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
569 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
570 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
571 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
572 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
573 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
574 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
575 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
576 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
577 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
578 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
579 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
580 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
581 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
582 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
583 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
584 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
585 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
586 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
587 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
588 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
589 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
590 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
591 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
592 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
593 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
594 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
595 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
596 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
597 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
598 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
599 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
600 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
601 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
602 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
603 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
604 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
605 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
606 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
607 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
608 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
609 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
610 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
611 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
612 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
613 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
614 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
615 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
616 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
617 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
618 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
619 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
620 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
621 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
622 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
623 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
624 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
625 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
626 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
627 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
628 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
629 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
630 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
631 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
632 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
633 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
634 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
635 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
636 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
637 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
638 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
639 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
640 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
641 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
642 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
643 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
644 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
645 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
646 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
647 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
648 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
649 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
650 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
651 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
652 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
653 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
654 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
655 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
656 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
657 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
658 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
659 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
660 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
661 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
662 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
663 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
664 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
665 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
666 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
667 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
668 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
669 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
670 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
671 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
672 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
673 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
674 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
675 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
676 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
677 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
678 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
679 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
680 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
681 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
682 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
683 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
684 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
685 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
686 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
687 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
688 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
689 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
690 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
691 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
692 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
693 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
694 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
695 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
696 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
697 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
698 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
699 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
700 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
701 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
702 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
703 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
704 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
705 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
706 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
707 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
708 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
709 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
710 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
711 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
712 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
713 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
714 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
715 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
716 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
717 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
718 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
719 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
720 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
721 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
722 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
723 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
724 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
725 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
726 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
727 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
728 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
729 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
730 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
731 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
732 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
733 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
734 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
735 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
736 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
737 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
738 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
739 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
740 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
741 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
742 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
743 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
744 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
745 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
746 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
747 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
748 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
749 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
750 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
751 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
752 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
753 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
754 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
755 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
756 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
757 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
758 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
759 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
760 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
761 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
762 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
763 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
764 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
765 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
766 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
767 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
768 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
769 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
770 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
771 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
772 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
773 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
774 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
775 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
776 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
777 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
778 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
779 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
780 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
781 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
782 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
783 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
784 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
785 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
786 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
787 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
788 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
789 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
790 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
791 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
792 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
793 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
794 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
795 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
796 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
797 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
798 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
799 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
800 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
801 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
802 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
803 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
804 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
805 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
806 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
807 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
808 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
809 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
810 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
811 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
812 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
813 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
814 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
815 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
816 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
817 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
818 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
819 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
820 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
821 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
822 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
823 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
824 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
825 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
826 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
827 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
828 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
829 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
830 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
831 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
832 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
833 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
834 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
835 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
836 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
837 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
838 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
839 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
840 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
841 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
842 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
843 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
844 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
845 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
846 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
847 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
848 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
849 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
850 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
851 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
852 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
853 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
854 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
855 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
856 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
857 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
858 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
859 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
860 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
861 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
862 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
863 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
864 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
865 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
866 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
867 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
868 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
869 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
870 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
871 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
872 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
873 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
874 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
875 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
876 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
877 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
878 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
879 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
880 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
881 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
882 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
883 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
884 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
885 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
886 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
887 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
888 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
889 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
890 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
891 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
892 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
893 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
894 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
895 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
896 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
897 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
898 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
899 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
900 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
901 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
902 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
903 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
904 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
905 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
906 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
907 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
908 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
909 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
910 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
911 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
912 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
913 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
914 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
915 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
916 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
917 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
918 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
919 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
920 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
921 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
922 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
923 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
924 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
925 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
926 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
927 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
928 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
929 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
930 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
931 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
932 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
933 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
934 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
935 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
936 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
937 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
938 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
939 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
940 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
941 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
942 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
943 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
944 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
945 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
946 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
947 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
948 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
949 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
950 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
951 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
952 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
953 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
954 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
955 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
956 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
957 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
958 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
959 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
960 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
961 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
962 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
963 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
964 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
965 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
966 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
967 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
968 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
969 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
970 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
971 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
972 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
973 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
974 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
975 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
976 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
977 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
978 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
979 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
980 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
981 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
982 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
983 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
984 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
985 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
986 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
987 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
988 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
989 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
990 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
991 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
992 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
993 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
994 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
995 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
996 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
997 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
998 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
999 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1000 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1001 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1002 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1003 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1004 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1005 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1006 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1007 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1008 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1009 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1010 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1011 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1012 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1013 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1014 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1015 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1016 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1017 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1018 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1019 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1020 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1021 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1022 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205