G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
2 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
3 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
4 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
5 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
6 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
7 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
8 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
9 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
10 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
11 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
12 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
13 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
14 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
15 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
16 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
17 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
18 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
19 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
20 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
21 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
22 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
23 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
24 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
25 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
26 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
27 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
28 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
29 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
30 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
31 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
32 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
33 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
34 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
35 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
36 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
37 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
38 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
39 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
40 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
41 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
42 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
43 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
44 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
45 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
46 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
47 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
48 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
49 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
50 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
51 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
52 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
53 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
54 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
55 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
56 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
57 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
58 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
59 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
60 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
61 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
62 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
63 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
64 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
65 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
66 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
67 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
68 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
69 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
70 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
71 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
72 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
73 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
74 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
75 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
76 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
77 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
78 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
79 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
80 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
81 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
82 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
83 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
84 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
85 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
86 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
87 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
88 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
89 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
90 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
91 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
92 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
93 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
94 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
95 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
96 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
97 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
98 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
99 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
100 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
101 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
102 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
103 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
104 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
105 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
106 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
107 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
108 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
109 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
110 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
111 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
112 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
113 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
114 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
115 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
116 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
117 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
118 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
119 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
120 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
121 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
122 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
123 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
124 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
125 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
126 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
127 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
128 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
129 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
130 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
131 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
132 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
133 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
134 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
135 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
136 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
137 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
138 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
139 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
140 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
141 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
142 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
143 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
144 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
145 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
146 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
147 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
148 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
149 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
150 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
151 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
152 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
153 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
154 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
155 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
156 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
157 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
158 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
159 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
160 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
161 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
162 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
163 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
164 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
165 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
166 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
167 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
168 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
169 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
170 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
171 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
172 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
173 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
174 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
175 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
176 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
177 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
178 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
179 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
180 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
181 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
182 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
183 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
184 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
185 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
186 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
187 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
188 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
189 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
190 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
191 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
192 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
193 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
194 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
195 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
196 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
197 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
198 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
199 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
200 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
201 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
202 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
203 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
204 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
205 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
206 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
207 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
208 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
209 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
210 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
211 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
212 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
213 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
214 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
215 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
216 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
217 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
218 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
219 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
220 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
221 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
222 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
223 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
224 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
225 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
226 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
227 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
228 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
229 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
230 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
231 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
232 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
233 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
234 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
235 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
236 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
237 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
238 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
239 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
240 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
241 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
242 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
243 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
244 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
245 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
246 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
247 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
248 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
249 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
250 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
251 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
252 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
253 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
254 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
255 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
256 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
257 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
258 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
259 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
260 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
261 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
262 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
263 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
264 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
265 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
266 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
267 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
268 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
269 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
270 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
271 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
272 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
273 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
274 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
275 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
276 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
277 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
278 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
279 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
280 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
281 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
282 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
283 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
284 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
285 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
286 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
287 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
288 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
289 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
290 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
291 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
292 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
293 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
294 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
295 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
296 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
297 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
298 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
299 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
300 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
301 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
302 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
303 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
304 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
305 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
306 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
307 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
308 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
309 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
310 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
311 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
312 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
313 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
314 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
315 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
316 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
317 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
318 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
319 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
320 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
321 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
322 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
323 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
324 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
325 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
326 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
327 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
328 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
329 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
330 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
331 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
332 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
333 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
334 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
335 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
336 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
337 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
338 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
339 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
340 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
341 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
342 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
343 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
344 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
345 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
346 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
347 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
348 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
349 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
350 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
351 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
352 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
353 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
354 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
355 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
356 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
357 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
358 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
359 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
360 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
361 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
362 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
363 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
364 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
365 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
366 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
367 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
368 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
369 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
370 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
371 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
372 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
373 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
374 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
375 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
376 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
377 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
378 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
379 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
380 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
381 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
382 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
383 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
384 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
385 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
386 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
387 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
388 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
389 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
390 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
391 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
392 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
393 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
394 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
395 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
396 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
397 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
398 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
399 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
400 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
401 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
402 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
403 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
404 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
405 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
406 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
407 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
408 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
409 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
410 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
411 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
412 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
413 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
414 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
415 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
416 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
417 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
418 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
419 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
420 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
421 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
422 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
423 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
424 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
425 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
426 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
427 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
428 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
429 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
430 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
431 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
432 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
433 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
434 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
435 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
436 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
437 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
438 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
439 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
440 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
441 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
442 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
443 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
444 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
445 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
446 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
447 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
448 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
449 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
450 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
451 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
452 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
453 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
454 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
455 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
456 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
457 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
458 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
459 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
460 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
461 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
462 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
463 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
464 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
465 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
466 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
467 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
468 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
469 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
470 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
471 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
472 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
473 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
474 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
475 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
476 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
477 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
478 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
479 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
480 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
481 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
482 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
483 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
484 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
485 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
486 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
487 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
488 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
489 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
490 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
491 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
492 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
493 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
494 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
495 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
496 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
497 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
498 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
499 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
500 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
501 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
502 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
503 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
504 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
505 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
506 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
507 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
508 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
509 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
510 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
511 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
512 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
513 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
514 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
515 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
516 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
517 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
518 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
519 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
520 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
521 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
522 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
523 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
524 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
525 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
526 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
527 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
528 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
529 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
530 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
531 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
532 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
533 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
534 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
535 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
536 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
537 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
538 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
539 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
540 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
541 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
542 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
543 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
544 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
545 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
546 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
547 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
548 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
549 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
550 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
551 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
552 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
553 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
554 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
555 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
556 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
557 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
558 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
559 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
560 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
561 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
562 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
563 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
564 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
565 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
566 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
567 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
568 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
569 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
570 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
571 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
572 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
573 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
574 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
575 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
576 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
577 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
578 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
579 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
580 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
581 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
582 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
583 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
584 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
585 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
586 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
587 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
588 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
589 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
590 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
591 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
592 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
593 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
594 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
595 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
596 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
597 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
598 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
599 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
600 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
601 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
602 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
603 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
604 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
605 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
606 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
607 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
608 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
609 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
610 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
611 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
612 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
613 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
614 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
615 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
616 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
617 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
618 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
619 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
620 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
621 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
622 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
623 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
624 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
625 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
626 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
627 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
628 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
629 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
630 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
631 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
632 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
633 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
634 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
635 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
636 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
637 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
638 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
639 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
640 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
641 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
642 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
643 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
644 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
645 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
646 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
647 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
648 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
649 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
650 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
651 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
652 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
653 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
654 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
655 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
656 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
657 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
658 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
659 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
660 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
661 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
662 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
663 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
664 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
665 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
666 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
667 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
668 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
669 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
670 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
671 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
672 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
673 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
674 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
675 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
676 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
677 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
678 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
679 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
680 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
681 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
682 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
683 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
684 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
685 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
686 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
687 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
688 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
689 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
690 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
691 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
692 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
693 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
694 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
695 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
696 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
697 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
698 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
699 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
700 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
701 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
702 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
703 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
704 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
705 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
706 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
707 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
708 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
709 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
710 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
711 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
712 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
713 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
714 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
715 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
716 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
717 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
718 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
719 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
720 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
721 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
722 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
723 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
724 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
725 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
726 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
727 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
728 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
729 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
730 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
731 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
732 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
733 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
734 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
735 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
736 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
737 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
738 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
739 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
740 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
741 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
742 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
743 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
744 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
745 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
746 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
747 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
748 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
749 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
750 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
751 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
752 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
753 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
754 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
755 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
756 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
757 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
758 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
759 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
760 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
761 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
762 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
763 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
764 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
765 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
766 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
767 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
768 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
769 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
770 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
771 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
772 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
773 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
774 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
775 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
776 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
777 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
778 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
779 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
780 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
781 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
782 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
783 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
784 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
785 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
786 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
787 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
788 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
789 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
790 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
791 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
792 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
793 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
794 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
795 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
796 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
797 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
798 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
799 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
800 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
801 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
802 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
803 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
804 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
805 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
806 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
807 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
808 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
809 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
810 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
811 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
812 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
813 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
814 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
815 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
816 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
817 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
818 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
819 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
820 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
821 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
822 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
823 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
824 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
825 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
826 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
827 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
828 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
829 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
830 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
831 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
832 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
833 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
834 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
835 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
836 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
837 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
838 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
839 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
840 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
841 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
842 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
843 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
844 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
845 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
846 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
847 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
848 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
849 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
850 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
851 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
852 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
853 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
854 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
855 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
856 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
857 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
858 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
859 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
860 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
861 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
862 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
863 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
864 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
865 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
866 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
867 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
868 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
869 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
870 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
871 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
872 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
873 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
874 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
875 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
876 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
877 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
878 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
879 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
880 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
881 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
882 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
883 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
884 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
885 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
886 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
887 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
888 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
889 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
890 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
891 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
892 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
893 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
894 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
895 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
896 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
897 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
898 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
899 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
900 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
901 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
902 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
903 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
904 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
905 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
906 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
907 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
908 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
909 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
910 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
911 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
912 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
913 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
914 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
915 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
916 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
917 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
918 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
919 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
920 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
921 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
922 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
923 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
924 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
925 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
926 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
927 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
928 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
929 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
930 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
931 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
932 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
933 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
934 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
935 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
936 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
937 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
938 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
939 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
940 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
941 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
942 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
943 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
944 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
945 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
946 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
947 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
948 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
949 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
950 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
951 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
952 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
953 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
954 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
955 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
956 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
957 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
958 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
959 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
960 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
961 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
962 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
963 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
964 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
965 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
966 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
967 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
968 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
969 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
970 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
971 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
972 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
973 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
974 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
975 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
976 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
977 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
978 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
979 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
980 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
981 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
982 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
983 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
984 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
985 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
986 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
987 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
988 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
989 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
990 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
991 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
992 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
993 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205