G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
2 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
3 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
4 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
5 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
6 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
7 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
8 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
9 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
10 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
11 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
12 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
13 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
14 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
15 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
16 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
17 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
18 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
19 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
20 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
21 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
22 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
23 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
24 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
25 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
26 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
27 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
28 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
29 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
30 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
31 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
32 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
33 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
34 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
35 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
36 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
37 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
38 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
39 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
40 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
41 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
42 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
43 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
44 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
45 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
46 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
47 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
48 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
49 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
50 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
51 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
52 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
53 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
54 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
55 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
56 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
57 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
58 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
59 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
60 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
61 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
62 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
63 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
64 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
65 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
66 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
67 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
68 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
69 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
70 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
71 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
72 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
73 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
74 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
75 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
76 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
77 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
78 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
79 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
80 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
81 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
82 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
83 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
84 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
85 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
86 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
87 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
88 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
89 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
90 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
91 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
92 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
93 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
94 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
95 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
96 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
97 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
98 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
99 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
100 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
101 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
102 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
103 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
104 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
105 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
106 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
107 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
108 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
109 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
110 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
111 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
112 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
113 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
114 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
115 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
116 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
117 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
118 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
119 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
120 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
121 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
122 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
123 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
124 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
125 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
126 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
127 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
128 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
129 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
130 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
131 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
132 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
133 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
134 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
135 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
136 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
137 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
138 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
139 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
140 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
141 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
142 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
143 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
144 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
145 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
146 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
147 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
148 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
149 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
150 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
151 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
152 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
153 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
154 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
155 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
156 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
157 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
158 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
159 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
160 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
161 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
162 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
163 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
164 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
165 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
166 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
167 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
168 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
169 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
170 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
171 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
172 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
173 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
174 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
175 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
176 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
177 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
178 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
179 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
180 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
181 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
182 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
183 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
184 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
185 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
186 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
187 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
188 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
189 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
190 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
191 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
192 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
193 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
194 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
195 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
196 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
197 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
198 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
199 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
200 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
201 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
202 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
203 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
204 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
205 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
206 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
207 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
208 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
209 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
210 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
211 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
212 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
213 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
214 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
215 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
216 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
217 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
218 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
219 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
220 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
221 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
222 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
223 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
224 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
225 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
226 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
227 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
228 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
229 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
230 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
231 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
232 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
233 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
234 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
235 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
236 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
237 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
238 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
239 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
240 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
241 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
242 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
243 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
244 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
245 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
246 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
247 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
248 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
249 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
250 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
251 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
252 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
253 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
254 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
255 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
256 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
257 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
258 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
259 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
260 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
261 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
262 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
263 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
264 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
265 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
266 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
267 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
268 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
269 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
270 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
271 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
272 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
273 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
274 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
275 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
276 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
277 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
278 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
279 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
280 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
281 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
282 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
283 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
284 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
285 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
286 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
287 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
288 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
289 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
290 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
291 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
292 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
293 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
294 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
295 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
296 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
297 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
298 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
299 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
300 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
301 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
302 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
303 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
304 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
305 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
306 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
307 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
308 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
309 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
310 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
311 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
312 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
313 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
314 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
315 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
316 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
317 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
318 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
319 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
320 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
321 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
322 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
323 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
324 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
325 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
326 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
327 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
328 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
329 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
330 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
331 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
332 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
333 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
334 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
335 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
336 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
337 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
338 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
339 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
340 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
341 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
342 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
343 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
344 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
345 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
346 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
347 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
348 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
349 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
350 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
351 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
352 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
353 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
354 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
355 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
356 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
357 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
358 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
359 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
360 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
361 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
362 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
363 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
364 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
365 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
366 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
367 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
368 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
369 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
370 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
371 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
372 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
373 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
374 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
375 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
376 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
377 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
378 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
379 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
380 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
381 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
382 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
383 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
384 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
385 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
386 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
387 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
388 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
389 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
390 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
391 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
392 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
393 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
394 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
395 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
396 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
397 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
398 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
399 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
400 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
401 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
402 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
403 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
404 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
405 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
406 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
407 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
408 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
409 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
410 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
411 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
412 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
413 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
414 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
415 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
416 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
417 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
418 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
419 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
420 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
421 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
422 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
423 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
424 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
425 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
426 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
427 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
428 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
429 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
430 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
431 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
432 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
433 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
434 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
435 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
436 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
437 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
438 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
439 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
440 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
441 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
442 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
443 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
444 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
445 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
446 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
447 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
448 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
449 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
450 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
451 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
452 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
453 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
454 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
455 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
456 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
457 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
458 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
459 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
460 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
461 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
462 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
463 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
464 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
465 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
466 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
467 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
468 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
469 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
470 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
471 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
472 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
473 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
474 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
475 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
476 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
477 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
478 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
479 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
480 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
481 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
482 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
483 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
484 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
485 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
486 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
487 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
488 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
489 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
490 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
491 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
492 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
493 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
494 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
495 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
496 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
497 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
498 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
499 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
500 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
501 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
502 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
503 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
504 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
505 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
506 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
507 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
508 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
509 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
510 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
511 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
512 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
513 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
514 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
515 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
516 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
517 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
518 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
519 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
520 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
521 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
522 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
523 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
524 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
525 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
526 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
527 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
528 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
529 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
530 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
531 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
532 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
533 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
534 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
535 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
536 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
537 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
538 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
539 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
540 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
541 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
542 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
543 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
544 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
545 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
546 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
547 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
548 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
549 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
550 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
551 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
552 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
553 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
554 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
555 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
556 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
557 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
558 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
559 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
560 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
561 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
562 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
563 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
564 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
565 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
566 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
567 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
568 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
569 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
570 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
571 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
572 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
573 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
574 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
575 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
576 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
577 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
578 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
579 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
580 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
581 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
582 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
583 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
584 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
585 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
586 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
587 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
588 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
589 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
590 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
591 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
592 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
593 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
594 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
595 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
596 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
597 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
598 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
599 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
600 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
601 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
602 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
603 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
604 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
605 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
606 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
607 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
608 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
609 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
610 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
611 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
612 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
613 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
614 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
615 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
616 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
617 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
618 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
619 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
620 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
621 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
622 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
623 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
624 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
625 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
626 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
627 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
628 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
629 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
630 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
631 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
632 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
633 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
634 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
635 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
636 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
637 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
638 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
639 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
640 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
641 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
642 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
643 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
644 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
645 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
646 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
647 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
648 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
649 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
650 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
651 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
652 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
653 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
654 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
655 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
656 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
657 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
658 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
659 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
660 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
661 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
662 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
663 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
664 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
665 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
666 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
667 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
668 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
669 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
670 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
671 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
672 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
673 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
674 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
675 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
676 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
677 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
678 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
679 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
680 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
681 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
682 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
683 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
684 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
685 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
686 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
687 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
688 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
689 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
690 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
691 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
692 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
693 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
694 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
695 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
696 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
697 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
698 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
699 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
700 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
701 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
702 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
703 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
704 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
705 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
706 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
707 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
708 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
709 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
710 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
711 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
712 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
713 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
714 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
715 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
716 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
717 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
718 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
719 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
720 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
721 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
722 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
723 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
724 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
725 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
726 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
727 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
728 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
729 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
730 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
731 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
732 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
733 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
734 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
735 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
736 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
737 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
738 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
739 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
740 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
741 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
742 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
743 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
744 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
745 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
746 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
747 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
748 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
749 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
750 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
751 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
752 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
753 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
754 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
755 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
756 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
757 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
758 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
759 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
760 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
761 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
762 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
763 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
764 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
765 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
766 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
767 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
768 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
769 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
770 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
771 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
772 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
773 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
774 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
775 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
776 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
777 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
778 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
779 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
780 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
781 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
782 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
783 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
784 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
785 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
786 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
787 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
788 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
789 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
790 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
791 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
792 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
793 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
794 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
795 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
796 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
797 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
798 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
799 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
800 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
801 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
802 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
803 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
804 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
805 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
806 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
807 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
808 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
809 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
810 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
811 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
812 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
813 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
814 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
815 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
816 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
817 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
818 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
819 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
820 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
821 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
822 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
823 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
824 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
825 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
826 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
827 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
828 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
829 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
830 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
831 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
832 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
833 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
834 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
835 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
836 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
837 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
838 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
839 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
840 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
841 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
842 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
843 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
844 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
845 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
846 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
847 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
848 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
849 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
850 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
851 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
852 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
853 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
854 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
855 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
856 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
857 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
858 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
859 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
860 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
861 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
862 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
863 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
864 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
865 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
866 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
867 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
868 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
869 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
870 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
871 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
872 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
873 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
874 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
875 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
876 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
877 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
878 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
879 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
880 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
881 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
882 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
883 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
884 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
885 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
886 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
887 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
888 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
889 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
890 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
891 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
892 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
893 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
894 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
895 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
896 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
897 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
898 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
899 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
900 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
901 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
902 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
903 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
904 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
905 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
906 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
907 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
908 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
909 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
910 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
911 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
912 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
913 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
914 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
915 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
916 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
917 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
918 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
919 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
920 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
921 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
922 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
923 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
924 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
925 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
926 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
927 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
928 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
929 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
930 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
931 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
932 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
933 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
934 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
935 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
936 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
937 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
938 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
939 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
940 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
941 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
942 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
943 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
944 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
945 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
946 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
947 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
948 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
949 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
950 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
951 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
952 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
953 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
954 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
955 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
956 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
957 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
958 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
959 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
960 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
961 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
962 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
963 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
964 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
965 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
966 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
967 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
968 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
969 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
970 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
971 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
972 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
973 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
974 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
975 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
976 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
977 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
978 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
979 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
980 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
981 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
982 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
983 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
984 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
985 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
986 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
987 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
988 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
989 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
990 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
991 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
992 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
993 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
994 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
995 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
996 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
997 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
998 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
999 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1000 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1001 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1002 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1003 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1004 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1005 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1006 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205