G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
2 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
3 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
4 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
5 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
6 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
7 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
8 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
9 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
10 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
11 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
12 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
13 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
14 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
15 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
16 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
17 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
18 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
19 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
20 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
21 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
22 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
23 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
24 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
25 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
26 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
27 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
28 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
29 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
30 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
31 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
32 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
33 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
34 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
35 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
36 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
37 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
38 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
39 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
40 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
41 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
42 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
43 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
44 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
45 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
46 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
47 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
48 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
49 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
50 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
51 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
52 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
53 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
54 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
55 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
56 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
57 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
58 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
59 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
60 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
61 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
62 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
63 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
64 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
65 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
66 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
67 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
68 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
69 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
70 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
71 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
72 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
73 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
74 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
75 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
76 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
77 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
78 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
79 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
80 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
81 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
82 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
83 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
84 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
85 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
86 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
87 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
88 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
89 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
90 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
91 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
92 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
93 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
94 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
95 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
96 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
97 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
98 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
99 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
100 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
101 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
102 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
103 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
104 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
105 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
106 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
107 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
108 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
109 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
110 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
111 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
112 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
113 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
114 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
115 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
116 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
117 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
118 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
119 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
120 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
121 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
122 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
123 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
124 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
125 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
126 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
127 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
128 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
129 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
130 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
131 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
132 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
133 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
134 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
135 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
136 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
137 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
138 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
139 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
140 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
141 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
142 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
143 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
144 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
145 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
146 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
147 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
148 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
149 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
150 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
151 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
152 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
153 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
154 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
155 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
156 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
157 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
158 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
159 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
160 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
161 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
162 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
163 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
164 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
165 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
166 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
167 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
168 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
169 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
170 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
171 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
172 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
173 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
174 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
175 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
176 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
177 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
178 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
179 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
180 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
181 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
182 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
183 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
184 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
185 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
186 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
187 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
188 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
189 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
190 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
191 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
192 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
193 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
194 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
195 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
196 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
197 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
198 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
199 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
200 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
201 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
202 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
203 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
204 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
205 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
206 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
207 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
208 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
209 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
210 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
211 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
212 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
213 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
214 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
215 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
216 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
217 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
218 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
219 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
220 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
221 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
222 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
223 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
224 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
225 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
226 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
227 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
228 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
229 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
230 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
231 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
232 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
233 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
234 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
235 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
236 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
237 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
238 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
239 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
240 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
241 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
242 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
243 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
244 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
245 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
246 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
247 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
248 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
249 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
250 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
251 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
252 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
253 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
254 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
255 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
256 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
257 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
258 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
259 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
260 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
261 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
262 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
263 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
264 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
265 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
266 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
267 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
268 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
269 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
270 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
271 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
272 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
273 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
274 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
275 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
276 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
277 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
278 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
279 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
280 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
281 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
282 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
283 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
284 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
285 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
286 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
287 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
288 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
289 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
290 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
291 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
292 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
293 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
294 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
295 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
296 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
297 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
298 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
299 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
300 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
301 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
302 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
303 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
304 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
305 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
306 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
307 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
308 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
309 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
310 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
311 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
312 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
313 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
314 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
315 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
316 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
317 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
318 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
319 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
320 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
321 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
322 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
323 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
324 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
325 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
326 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
327 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
328 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
329 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
330 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
331 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
332 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
333 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
334 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
335 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
336 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
337 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
338 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
339 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
340 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
341 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
342 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
343 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
344 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
345 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
346 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
347 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
348 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
349 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
350 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
351 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
352 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
353 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
354 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
355 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
356 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
357 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
358 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
359 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
360 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
361 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
362 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
363 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
364 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
365 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
366 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
367 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
368 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
369 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
370 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
371 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
372 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
373 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
374 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
375 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
376 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
377 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
378 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
379 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
380 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
381 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
382 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
383 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
384 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
385 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
386 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
387 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
388 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
389 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
390 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
391 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
392 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
393 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
394 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
395 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
396 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
397 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
398 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
399 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
400 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
401 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
402 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
403 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
404 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
405 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
406 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
407 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
408 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
409 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
410 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
411 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
412 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
413 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
414 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
415 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
416 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
417 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
418 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
419 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
420 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
421 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
422 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
423 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
424 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
425 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
426 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
427 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
428 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
429 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
430 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
431 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
432 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
433 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
434 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
435 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
436 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
437 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
438 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
439 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
440 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
441 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
442 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
443 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
444 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
445 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
446 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
447 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
448 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
449 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
450 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
451 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
452 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
453 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
454 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
455 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
456 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
457 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
458 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
459 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
460 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
461 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
462 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
463 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
464 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
465 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
466 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
467 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
468 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
469 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
470 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
471 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
472 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
473 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
474 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
475 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
476 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
477 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
478 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
479 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
480 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
481 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
482 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
483 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
484 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
485 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
486 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
487 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
488 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
489 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
490 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
491 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
492 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
493 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
494 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
495 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
496 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
497 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
498 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
499 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
500 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
501 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
502 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
503 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
504 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
505 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
506 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
507 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
508 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
509 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
510 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
511 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
512 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
513 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
514 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
515 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
516 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
517 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
518 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
519 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
520 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
521 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
522 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
523 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
524 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
525 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
526 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
527 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
528 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
529 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
530 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
531 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
532 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
533 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
534 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
535 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
536 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
537 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
538 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
539 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
540 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
541 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
542 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
543 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
544 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
545 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
546 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
547 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
548 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
549 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
550 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
551 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
552 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
553 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
554 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
555 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
556 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
557 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
558 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
559 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
560 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
561 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
562 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
563 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
564 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
565 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
566 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
567 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
568 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
569 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
570 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
571 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
572 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
573 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
574 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
575 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
576 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
577 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
578 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
579 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
580 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
581 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
582 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
583 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
584 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
585 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
586 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
587 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
588 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
589 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
590 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
591 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
592 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
593 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
594 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
595 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
596 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
597 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
598 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
599 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
600 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
601 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
602 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
603 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
604 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
605 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
606 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
607 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
608 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
609 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
610 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
611 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
612 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
613 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
614 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
615 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
616 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
617 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
618 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
619 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
620 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
621 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
622 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
623 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
624 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
625 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
626 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
627 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
628 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
629 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
630 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
631 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
632 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
633 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
634 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
635 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
636 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
637 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
638 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
639 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
640 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
641 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
642 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
643 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
644 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
645 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
646 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
647 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
648 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
649 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
650 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
651 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
652 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
653 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
654 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
655 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
656 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
657 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
658 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
659 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
660 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
661 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
662 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
663 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
664 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
665 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
666 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
667 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
668 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
669 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
670 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
671 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
672 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
673 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
674 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
675 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
676 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
677 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
678 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
679 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
680 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
681 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
682 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
683 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
684 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
685 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
686 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
687 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
688 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
689 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
690 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
691 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
692 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
693 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
694 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
695 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
696 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
697 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
698 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
699 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
700 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
701 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
702 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
703 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
704 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
705 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
706 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
707 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
708 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
709 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
710 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
711 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
712 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
713 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
714 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
715 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
716 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
717 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
718 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
719 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
720 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
721 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
722 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
723 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
724 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
725 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
726 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
727 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
728 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
729 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
730 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
731 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
732 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
733 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
734 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
735 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
736 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
737 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
738 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
739 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
740 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
741 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
742 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
743 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
744 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
745 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
746 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
747 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
748 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
749 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
750 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
751 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
752 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
753 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
754 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
755 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
756 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
757 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
758 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
759 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
760 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
761 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
762 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
763 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
764 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
765 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
766 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
767 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
768 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
769 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
770 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
771 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
772 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
773 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
774 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
775 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
776 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
777 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
778 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
779 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
780 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
781 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
782 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
783 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
784 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
785 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
786 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
787 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
788 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
789 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
790 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
791 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
792 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
793 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
794 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
795 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
796 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
797 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
798 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
799 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
800 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
801 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
802 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
803 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
804 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
805 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
806 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
807 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
808 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
809 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
810 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
811 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
812 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
813 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
814 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
815 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
816 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
817 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
818 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
819 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
820 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
821 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
822 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
823 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
824 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
825 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
826 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
827 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
828 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
829 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
830 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
831 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
832 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
833 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
834 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
835 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
836 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
837 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
838 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
839 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
840 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
841 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
842 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
843 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
844 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
845 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
846 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
847 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
848 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
849 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
850 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
851 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
852 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
853 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
854 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
855 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
856 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
857 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
858 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
859 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
860 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
861 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
862 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
863 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
864 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
865 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
866 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
867 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
868 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
869 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
870 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
871 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
872 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
873 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
874 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
875 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
876 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
877 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
878 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
879 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
880 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
881 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
882 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
883 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
884 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
885 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
886 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
887 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
888 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
889 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
890 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
891 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
892 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
893 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
894 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
895 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
896 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
897 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
898 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
899 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
900 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
901 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
902 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
903 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
904 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
905 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
906 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
907 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
908 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
909 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
910 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
911 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
912 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
913 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
914 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
915 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
916 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
917 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
918 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
919 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
920 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
921 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
922 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
923 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
924 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
925 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
926 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
927 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
928 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
929 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
930 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
931 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
932 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
933 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
934 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
935 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
936 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
937 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
938 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
939 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
940 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
941 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
942 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
943 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
944 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
945 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
946 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
947 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
948 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
949 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
950 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
951 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
952 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
953 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
954 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
955 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
956 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
957 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
958 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
959 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
960 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
961 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
962 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
963 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
964 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
965 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
966 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
967 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
968 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
969 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
970 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
971 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
972 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
973 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
974 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
975 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
976 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
977 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
978 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
979 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
980 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
981 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
982 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
983 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
984 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
985 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
986 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
987 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
988 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
989 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
990 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
991 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
992 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
993 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
994 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
995 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
996 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
997 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
998 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
999 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1000 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1001 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1002 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1003 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1004 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1005 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1006 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1007 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1008 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1009 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1010 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205