G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 10th of February 2026 ₹ 11930 ₹ 14440 ₹ 15695
2 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
3 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
4 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
5 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
6 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
7 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
8 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
9 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
10 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
11 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
12 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
13 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
14 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
15 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
16 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
17 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
18 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
19 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
20 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
21 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
22 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
23 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
24 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
25 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
26 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
27 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
28 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
29 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
30 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
31 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
32 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
33 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
34 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
35 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
36 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
37 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
38 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
39 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
40 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
41 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
42 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
43 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
44 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
45 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
46 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
47 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
48 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
49 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
50 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
51 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
52 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
53 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
54 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
55 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
56 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
57 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
58 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
59 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
60 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
61 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
62 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
63 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
64 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
65 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
66 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
67 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
68 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
69 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
70 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
71 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
72 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
73 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
74 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
75 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
76 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
77 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
78 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
79 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
80 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
81 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
82 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
83 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
84 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
85 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
86 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
87 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
88 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
89 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
90 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
91 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
92 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
93 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
94 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
95 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
96 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
97 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
98 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
99 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
100 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
101 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
102 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
103 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
104 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
105 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
106 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
107 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
108 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
109 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
110 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
111 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
112 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
113 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
114 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
115 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
116 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
117 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
118 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
119 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
120 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
121 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
122 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
123 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
124 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
125 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
126 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
127 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
128 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
129 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
130 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
131 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
132 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
133 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
134 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
135 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
136 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
137 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
138 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
139 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
140 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
141 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
142 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
143 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
144 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
145 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
146 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
147 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
148 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
149 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
150 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
151 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
152 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
153 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
154 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
155 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
156 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
157 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
158 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
159 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
160 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
161 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
162 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
163 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
164 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
165 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
166 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
167 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
168 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
169 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
170 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
171 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
172 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
173 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
174 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
175 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
176 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
177 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
178 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
179 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
180 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
181 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
182 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
183 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
184 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
185 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
186 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
187 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
188 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
189 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
190 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
191 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
192 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
193 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
194 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
195 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
196 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
197 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
198 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
199 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
200 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
201 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
202 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
203 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
204 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
205 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
206 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
207 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
208 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
209 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
210 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
211 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
212 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
213 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
214 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
215 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
216 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
217 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
218 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
219 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
220 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
221 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
222 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
223 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
224 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
225 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
226 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
227 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
228 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
229 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
230 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
231 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
232 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
233 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
234 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
235 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
236 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
237 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
238 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
239 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
240 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
241 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
242 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
243 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
244 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
245 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
246 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
247 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
248 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
249 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
250 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
251 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
252 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
253 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
254 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
255 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
256 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
257 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
258 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
259 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
260 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
261 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
262 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
263 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
264 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
265 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
266 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
267 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
268 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
269 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
270 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
271 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
272 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
273 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
274 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
275 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
276 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
277 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
278 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
279 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
280 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
281 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
282 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
283 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
284 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
285 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
286 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
287 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
288 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
289 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
290 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
291 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
292 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
293 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
294 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
295 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
296 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
297 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
298 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
299 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
300 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
301 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
302 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
303 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
304 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
305 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
306 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
307 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
308 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
309 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
310 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
311 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
312 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
313 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
314 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
315 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
316 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
317 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
318 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
319 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
320 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
321 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
322 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
323 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
324 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
325 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
326 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
327 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
328 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
329 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
330 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
331 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
332 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
333 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
334 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
335 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
336 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
337 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
338 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
339 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
340 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
341 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
342 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
343 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
344 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
345 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
346 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
347 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
348 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
349 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
350 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
351 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
352 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
353 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
354 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
355 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
356 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
357 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
358 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
359 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
360 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
361 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
362 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
363 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
364 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
365 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
366 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
367 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
368 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
369 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
370 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
371 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
372 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
373 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
374 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
375 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
376 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
377 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
378 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
379 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
380 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
381 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
382 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
383 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
384 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
385 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
386 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
387 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
388 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
389 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
390 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
391 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
392 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
393 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
394 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
395 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
396 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
397 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
398 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
399 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
400 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
401 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
402 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
403 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
404 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
405 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
406 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
407 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
408 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
409 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
410 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
411 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
412 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
413 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
414 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
415 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
416 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
417 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
418 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
419 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
420 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
421 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
422 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
423 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
424 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
425 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
426 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
427 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
428 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
429 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
430 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
431 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
432 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
433 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
434 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
435 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
436 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
437 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
438 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
439 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
440 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
441 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
442 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
443 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
444 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
445 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
446 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
447 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
448 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
449 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
450 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
451 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
452 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
453 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
454 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
455 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
456 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
457 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
458 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
459 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
460 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
461 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
462 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
463 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
464 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
465 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
466 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
467 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
468 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
469 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
470 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
471 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
472 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
473 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
474 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
475 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
476 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
477 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
478 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
479 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
480 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
481 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
482 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
483 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
484 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
485 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
486 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
487 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
488 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
489 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
490 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
491 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
492 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
493 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
494 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
495 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
496 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
497 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
498 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
499 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
500 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
501 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
502 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
503 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
504 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
505 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
506 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
507 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
508 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
509 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
510 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
511 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
512 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
513 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
514 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
515 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
516 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
517 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
518 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
519 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
520 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
521 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
522 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
523 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
524 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
525 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
526 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
527 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
528 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
529 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
530 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
531 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
532 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
533 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
534 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
535 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
536 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
537 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
538 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
539 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
540 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
541 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
542 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
543 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
544 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
545 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
546 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
547 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
548 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
549 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
550 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
551 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
552 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
553 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
554 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
555 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
556 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
557 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
558 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
559 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
560 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
561 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
562 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
563 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
564 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
565 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
566 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
567 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
568 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
569 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
570 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
571 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
572 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
573 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
574 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
575 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
576 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
577 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
578 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
579 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
580 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
581 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
582 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
583 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
584 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
585 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
586 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
587 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
588 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
589 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
590 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
591 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
592 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
593 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
594 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
595 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
596 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
597 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
598 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
599 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
600 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
601 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
602 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
603 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
604 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
605 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
606 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
607 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
608 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
609 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
610 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
611 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
612 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
613 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
614 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
615 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
616 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
617 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
618 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
619 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
620 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
621 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
622 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
623 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
624 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
625 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
626 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
627 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
628 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
629 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
630 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
631 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
632 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
633 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
634 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
635 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
636 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
637 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
638 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
639 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
640 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
641 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
642 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
643 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
644 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
645 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
646 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
647 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
648 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
649 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
650 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
651 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
652 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
653 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
654 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
655 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
656 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
657 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
658 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
659 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
660 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
661 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
662 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
663 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
664 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
665 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
666 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
667 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
668 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
669 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
670 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
671 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
672 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
673 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
674 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
675 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
676 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
677 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
678 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
679 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
680 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
681 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
682 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
683 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
684 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
685 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
686 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
687 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
688 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
689 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
690 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
691 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
692 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
693 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
694 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
695 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
696 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
697 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
698 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
699 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
700 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
701 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
702 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
703 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
704 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
705 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
706 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
707 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
708 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
709 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
710 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
711 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
712 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
713 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
714 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
715 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
716 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
717 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
718 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
719 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
720 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
721 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
722 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
723 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
724 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
725 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
726 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
727 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
728 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
729 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
730 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
731 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
732 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
733 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
734 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
735 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
736 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
737 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
738 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
739 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
740 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
741 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
742 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
743 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
744 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
745 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
746 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
747 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
748 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
749 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
750 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
751 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
752 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
753 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
754 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
755 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
756 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
757 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
758 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
759 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
760 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
761 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
762 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
763 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
764 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
765 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
766 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
767 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
768 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
769 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
770 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
771 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
772 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
773 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
774 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
775 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
776 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
777 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
778 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
779 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
780 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
781 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
782 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
783 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
784 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
785 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
786 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
787 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
788 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
789 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
790 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
791 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
792 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
793 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
794 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
795 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
796 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
797 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
798 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
799 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
800 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
801 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
802 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
803 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
804 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
805 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
806 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
807 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
808 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
809 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
810 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
811 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
812 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
813 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
814 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
815 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
816 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
817 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
818 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
819 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
820 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
821 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
822 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
823 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
824 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
825 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
826 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
827 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
828 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
829 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
830 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
831 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
832 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
833 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
834 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
835 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
836 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
837 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
838 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
839 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
840 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
841 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
842 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
843 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
844 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
845 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
846 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
847 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
848 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
849 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
850 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
851 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
852 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
853 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
854 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
855 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
856 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
857 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
858 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
859 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
860 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
861 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
862 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
863 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
864 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
865 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
866 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
867 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
868 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
869 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
870 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
871 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
872 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
873 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
874 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
875 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
876 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
877 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
878 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
879 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
880 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
881 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
882 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
883 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
884 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
885 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
886 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
887 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
888 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
889 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
890 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
891 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
892 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
893 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
894 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
895 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
896 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
897 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
898 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
899 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
900 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
901 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
902 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
903 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
904 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
905 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
906 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
907 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
908 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
909 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
910 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
911 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
912 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
913 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
914 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
915 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
916 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
917 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
918 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
919 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
920 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
921 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
922 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
923 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
924 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
925 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
926 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
927 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
928 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
929 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
930 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
931 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
932 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
933 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
934 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
935 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
936 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
937 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
938 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
939 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
940 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
941 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
942 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
943 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
944 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
945 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
946 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
947 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
948 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
949 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
950 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
951 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
952 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
953 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
954 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
955 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
956 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
957 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
958 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
959 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
960 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
961 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
962 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
963 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
964 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
965 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
966 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
967 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
968 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
969 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
970 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
971 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
972 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
973 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
974 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
975 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
976 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
977 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
978 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
979 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
980 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
981 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
982 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
983 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
984 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
985 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
986 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
987 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
988 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
989 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
990 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
991 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
992 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
993 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
994 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
995 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
996 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
997 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
998 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
999 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1000 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1001 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1002 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205