G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
2 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
3 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
4 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
5 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
6 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
7 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
8 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
9 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
10 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
11 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
12 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
13 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
14 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
15 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
16 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
17 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
18 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
19 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
20 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
21 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
22 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
23 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
24 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
25 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
26 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
27 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
28 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
29 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
30 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
31 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
32 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
33 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
34 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
35 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
36 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
37 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
38 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
39 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
40 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
41 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
42 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
43 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
44 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
45 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
46 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
47 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
48 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
49 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
50 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
51 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
52 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
53 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
54 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
55 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
56 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
57 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
58 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
59 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
60 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
61 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
62 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
63 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
64 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
65 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
66 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
67 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
68 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
69 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
70 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
71 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
72 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
73 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
74 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
75 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
76 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
77 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
78 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
79 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
80 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
81 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
82 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
83 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
84 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
85 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
86 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
87 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
88 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
89 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
90 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
91 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
92 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
93 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
94 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
95 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
96 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
97 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
98 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
99 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
100 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
101 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
102 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
103 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
104 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
105 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
106 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
107 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
108 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
109 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
110 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
111 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
112 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
113 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
114 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
115 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
116 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
117 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
118 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
119 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
120 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
121 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
122 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
123 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
124 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
125 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
126 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
127 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
128 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
129 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
130 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
131 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
132 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
133 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
134 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
135 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
136 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
137 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
138 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
139 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
140 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
141 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
142 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
143 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
144 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
145 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
146 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
147 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
148 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
149 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
150 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
151 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
152 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
153 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
154 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
155 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
156 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
157 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
158 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
159 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
160 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
161 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
162 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
163 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
164 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
165 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
166 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
167 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
168 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
169 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
170 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
171 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
172 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
173 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
174 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
175 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
176 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
177 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
178 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
179 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
180 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
181 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
182 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
183 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
184 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
185 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
186 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
187 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
188 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
189 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
190 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
191 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
192 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
193 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
194 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
195 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
196 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
197 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
198 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
199 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
200 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
201 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
202 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
203 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
204 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
205 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
206 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
207 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
208 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
209 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
210 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
211 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
212 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
213 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
214 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
215 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
216 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
217 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
218 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
219 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
220 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
221 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
222 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
223 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
224 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
225 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
226 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
227 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
228 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
229 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
230 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
231 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
232 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
233 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
234 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
235 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
236 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
237 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
238 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
239 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
240 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
241 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
242 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
243 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
244 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
245 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
246 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
247 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
248 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
249 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
250 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
251 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
252 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
253 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
254 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
255 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
256 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
257 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
258 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
259 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
260 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
261 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
262 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
263 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
264 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
265 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
266 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
267 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
268 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
269 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
270 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
271 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
272 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
273 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
274 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
275 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
276 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
277 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
278 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
279 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
280 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
281 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
282 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
283 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
284 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
285 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
286 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
287 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
288 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
289 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
290 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
291 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
292 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
293 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
294 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
295 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
296 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
297 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
298 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
299 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
300 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
301 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
302 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
303 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
304 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
305 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
306 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
307 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
308 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
309 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
310 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
311 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
312 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
313 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
314 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
315 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
316 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
317 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
318 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
319 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
320 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
321 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
322 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
323 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
324 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
325 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
326 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
327 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
328 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
329 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
330 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
331 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
332 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
333 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
334 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
335 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
336 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
337 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
338 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
339 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
340 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
341 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
342 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
343 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
344 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
345 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
346 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
347 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
348 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
349 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
350 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
351 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
352 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
353 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
354 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
355 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
356 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
357 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
358 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
359 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
360 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
361 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
362 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
363 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
364 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
365 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
366 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
367 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
368 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
369 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
370 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
371 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
372 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
373 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
374 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
375 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
376 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
377 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
378 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
379 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
380 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
381 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
382 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
383 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
384 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
385 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
386 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
387 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
388 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
389 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
390 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
391 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
392 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
393 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
394 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
395 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
396 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
397 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
398 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
399 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
400 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
401 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
402 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
403 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
404 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
405 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
406 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
407 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
408 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
409 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
410 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
411 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
412 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
413 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
414 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
415 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
416 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
417 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
418 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
419 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
420 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
421 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
422 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
423 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
424 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
425 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
426 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
427 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
428 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
429 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
430 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
431 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
432 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
433 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
434 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
435 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
436 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
437 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
438 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
439 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
440 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
441 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
442 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
443 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
444 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
445 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
446 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
447 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
448 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
449 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
450 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
451 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
452 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
453 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
454 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
455 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
456 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
457 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
458 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
459 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
460 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
461 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
462 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
463 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
464 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
465 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
466 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
467 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
468 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
469 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
470 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
471 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
472 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
473 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
474 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
475 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
476 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
477 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
478 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
479 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
480 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
481 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
482 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
483 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
484 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
485 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
486 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
487 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
488 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
489 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
490 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
491 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
492 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
493 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
494 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
495 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
496 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
497 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
498 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
499 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
500 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
501 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
502 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
503 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
504 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
505 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
506 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
507 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
508 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
509 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
510 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
511 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
512 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
513 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
514 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
515 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
516 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
517 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
518 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
519 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
520 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
521 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
522 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
523 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
524 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
525 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
526 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
527 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
528 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
529 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
530 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
531 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
532 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
533 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
534 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
535 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
536 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
537 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
538 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
539 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
540 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
541 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
542 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
543 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
544 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
545 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
546 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
547 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
548 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
549 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
550 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
551 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
552 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
553 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
554 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
555 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
556 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
557 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
558 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
559 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
560 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
561 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
562 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
563 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
564 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
565 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
566 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
567 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
568 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
569 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
570 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
571 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
572 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
573 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
574 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
575 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
576 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
577 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
578 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
579 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
580 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
581 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
582 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
583 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
584 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
585 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
586 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
587 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
588 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
589 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
590 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
591 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
592 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
593 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
594 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
595 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
596 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
597 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
598 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
599 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
600 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
601 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
602 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
603 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
604 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
605 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
606 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
607 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
608 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
609 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
610 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
611 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
612 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
613 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
614 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
615 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
616 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
617 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
618 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
619 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
620 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
621 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
622 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
623 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
624 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
625 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
626 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
627 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
628 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
629 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
630 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
631 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
632 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
633 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
634 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
635 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
636 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
637 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
638 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
639 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
640 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
641 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
642 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
643 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
644 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
645 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
646 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
647 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
648 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
649 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
650 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
651 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
652 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
653 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
654 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
655 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
656 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
657 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
658 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
659 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
660 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
661 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
662 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
663 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
664 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
665 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
666 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
667 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
668 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
669 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
670 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
671 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
672 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
673 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
674 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
675 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
676 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
677 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
678 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
679 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
680 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
681 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
682 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
683 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
684 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
685 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
686 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
687 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
688 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
689 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
690 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
691 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
692 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
693 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
694 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
695 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
696 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
697 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
698 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
699 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
700 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
701 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
702 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
703 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
704 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
705 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
706 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
707 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
708 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
709 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
710 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
711 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
712 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
713 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
714 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
715 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
716 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
717 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
718 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
719 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
720 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
721 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
722 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
723 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
724 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
725 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
726 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
727 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
728 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
729 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
730 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
731 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
732 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
733 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
734 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
735 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
736 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
737 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
738 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
739 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
740 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
741 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
742 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
743 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
744 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
745 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
746 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
747 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
748 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
749 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
750 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
751 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
752 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
753 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
754 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
755 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
756 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
757 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
758 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
759 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
760 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
761 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
762 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
763 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
764 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
765 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
766 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
767 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
768 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
769 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
770 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
771 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
772 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
773 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
774 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
775 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
776 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
777 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
778 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
779 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
780 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
781 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
782 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
783 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
784 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
785 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
786 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
787 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
788 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
789 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
790 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
791 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
792 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
793 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
794 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
795 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
796 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
797 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
798 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
799 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
800 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
801 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
802 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
803 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
804 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
805 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
806 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
807 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
808 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
809 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
810 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
811 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
812 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
813 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
814 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
815 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
816 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
817 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
818 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
819 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
820 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
821 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
822 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
823 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
824 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
825 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
826 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
827 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
828 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
829 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
830 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
831 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
832 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
833 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
834 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
835 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
836 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
837 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
838 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
839 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
840 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
841 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
842 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
843 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
844 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
845 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
846 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
847 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
848 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
849 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
850 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
851 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
852 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
853 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
854 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
855 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
856 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
857 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
858 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
859 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
860 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
861 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
862 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
863 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
864 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
865 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
866 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
867 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
868 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
869 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
870 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
871 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
872 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
873 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
874 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
875 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
876 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
877 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
878 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
879 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
880 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
881 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
882 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
883 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
884 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
885 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
886 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
887 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
888 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
889 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
890 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
891 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
892 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
893 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
894 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
895 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
896 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
897 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
898 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
899 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
900 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
901 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
902 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
903 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
904 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
905 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
906 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
907 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
908 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
909 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
910 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
911 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
912 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
913 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
914 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
915 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
916 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
917 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
918 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
919 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
920 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
921 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
922 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
923 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
924 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
925 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
926 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
927 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
928 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
929 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
930 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
931 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
932 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
933 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
934 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
935 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
936 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
937 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
938 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
939 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
940 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
941 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
942 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
943 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
944 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
945 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
946 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
947 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
948 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
949 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
950 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
951 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
952 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
953 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
954 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
955 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
956 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
957 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
958 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
959 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
960 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
961 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
962 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
963 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
964 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
965 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
966 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
967 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
968 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
969 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
970 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
971 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
972 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
973 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
974 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
975 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
976 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
977 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
978 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
979 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
980 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
981 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
982 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
983 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
984 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
985 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
986 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
987 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
988 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
989 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
990 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
991 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
992 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
993 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
994 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
995 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
996 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
997 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
998 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
999 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1000 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1001 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1002 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1003 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1004 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1005 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1006 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1007 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1008 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1009 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1010 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1011 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1012 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1013 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1014 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1015 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1016 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1017 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1018 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1019 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1020 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1021 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1022 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1023 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1024 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1025 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1026 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1027 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1028 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1029 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205