G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
2 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
3 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
4 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
5 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
6 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
7 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
8 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
9 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
10 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
11 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
12 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
13 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
14 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
15 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
16 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
17 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
18 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
19 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
20 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
21 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
22 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
23 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
24 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
25 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
26 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
27 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
28 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
29 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
30 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
31 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
32 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
33 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
34 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
35 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
36 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
37 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
38 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
39 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
40 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
41 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
42 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
43 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
44 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
45 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
46 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
47 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
48 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
49 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
50 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
51 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
52 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
53 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
54 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
55 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
56 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
57 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
58 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
59 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
60 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
61 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
62 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
63 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
64 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
65 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
66 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
67 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
68 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
69 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
70 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
71 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
72 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
73 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
74 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
75 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
76 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
77 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
78 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
79 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
80 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
81 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
82 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
83 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
84 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
85 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
86 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
87 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
88 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
89 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
90 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
91 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
92 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
93 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
94 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
95 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
96 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
97 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
98 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
99 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
100 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
101 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
102 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
103 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
104 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
105 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
106 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
107 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
108 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
109 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
110 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
111 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
112 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
113 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
114 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
115 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
116 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
117 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
118 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
119 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
120 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
121 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
122 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
123 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
124 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
125 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
126 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
127 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
128 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
129 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
130 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
131 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
132 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
133 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
134 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
135 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
136 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
137 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
138 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
139 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
140 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
141 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
142 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
143 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
144 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
145 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
146 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
147 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
148 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
149 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
150 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
151 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
152 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
153 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
154 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
155 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
156 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
157 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
158 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
159 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
160 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
161 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
162 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
163 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
164 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
165 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
166 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
167 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
168 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
169 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
170 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
171 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
172 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
173 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
174 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
175 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
176 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
177 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
178 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
179 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
180 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
181 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
182 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
183 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
184 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
185 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
186 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
187 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
188 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
189 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
190 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
191 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
192 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
193 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
194 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
195 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
196 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
197 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
198 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
199 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
200 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
201 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
202 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
203 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
204 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
205 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
206 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
207 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
208 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
209 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
210 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
211 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
212 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
213 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
214 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
215 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
216 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
217 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
218 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
219 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
220 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
221 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
222 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
223 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
224 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
225 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
226 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
227 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
228 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
229 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
230 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
231 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
232 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
233 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
234 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
235 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
236 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
237 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
238 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
239 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
240 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
241 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
242 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
243 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
244 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
245 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
246 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
247 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
248 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
249 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
250 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
251 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
252 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
253 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
254 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
255 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
256 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
257 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
258 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
259 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
260 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
261 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
262 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
263 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
264 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
265 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
266 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
267 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
268 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
269 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
270 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
271 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
272 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
273 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
274 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
275 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
276 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
277 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
278 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
279 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
280 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
281 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
282 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
283 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
284 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
285 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
286 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
287 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
288 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
289 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
290 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
291 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
292 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
293 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
294 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
295 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
296 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
297 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
298 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
299 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
300 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
301 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
302 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
303 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
304 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
305 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
306 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
307 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
308 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
309 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
310 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
311 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
312 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
313 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
314 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
315 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
316 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
317 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
318 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
319 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
320 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
321 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
322 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
323 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
324 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
325 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
326 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
327 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
328 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
329 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
330 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
331 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
332 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
333 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
334 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
335 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
336 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
337 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
338 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
339 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
340 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
341 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
342 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
343 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
344 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
345 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
346 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
347 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
348 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
349 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
350 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
351 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
352 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
353 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
354 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
355 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
356 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
357 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
358 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
359 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
360 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
361 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
362 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
363 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
364 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
365 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
366 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
367 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
368 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
369 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
370 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
371 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
372 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
373 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
374 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
375 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
376 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
377 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
378 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
379 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
380 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
381 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
382 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
383 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
384 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
385 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
386 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
387 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
388 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
389 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
390 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
391 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
392 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
393 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
394 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
395 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
396 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
397 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
398 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
399 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
400 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
401 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
402 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
403 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
404 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
405 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
406 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
407 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
408 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
409 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
410 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
411 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
412 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
413 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
414 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
415 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
416 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
417 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
418 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
419 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
420 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
421 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
422 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
423 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
424 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
425 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
426 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
427 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
428 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
429 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
430 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
431 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
432 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
433 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
434 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
435 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
436 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
437 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
438 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
439 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
440 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
441 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
442 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
443 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
444 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
445 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
446 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
447 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
448 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
449 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
450 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
451 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
452 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
453 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
454 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
455 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
456 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
457 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
458 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
459 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
460 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
461 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
462 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
463 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
464 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
465 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
466 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
467 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
468 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
469 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
470 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
471 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
472 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
473 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
474 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
475 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
476 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
477 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
478 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
479 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
480 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
481 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
482 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
483 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
484 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
485 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
486 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
487 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
488 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
489 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
490 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
491 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
492 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
493 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
494 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
495 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
496 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
497 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
498 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
499 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
500 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
501 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
502 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
503 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
504 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
505 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
506 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
507 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
508 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
509 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
510 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
511 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
512 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
513 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
514 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
515 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
516 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
517 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
518 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
519 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
520 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
521 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
522 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
523 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
524 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
525 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
526 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
527 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
528 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
529 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
530 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
531 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
532 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
533 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
534 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
535 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
536 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
537 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
538 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
539 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
540 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
541 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
542 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
543 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
544 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
545 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
546 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
547 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
548 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
549 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
550 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
551 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
552 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
553 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
554 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
555 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
556 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
557 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
558 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
559 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
560 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
561 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
562 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
563 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
564 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
565 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
566 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
567 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
568 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
569 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
570 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
571 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
572 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
573 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
574 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
575 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
576 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
577 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
578 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
579 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
580 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
581 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
582 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
583 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
584 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
585 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
586 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
587 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
588 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
589 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
590 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
591 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
592 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
593 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
594 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
595 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
596 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
597 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
598 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
599 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
600 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
601 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
602 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
603 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
604 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
605 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
606 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
607 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
608 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
609 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
610 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
611 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
612 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
613 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
614 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
615 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
616 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
617 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
618 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
619 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
620 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
621 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
622 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
623 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
624 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
625 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
626 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
627 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
628 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
629 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
630 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
631 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
632 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
633 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
634 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
635 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
636 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
637 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
638 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
639 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
640 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
641 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
642 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
643 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
644 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
645 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
646 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
647 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
648 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
649 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
650 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
651 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
652 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
653 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
654 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
655 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
656 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
657 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
658 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
659 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
660 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
661 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
662 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
663 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
664 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
665 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
666 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
667 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
668 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
669 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
670 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
671 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
672 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
673 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
674 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
675 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
676 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
677 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
678 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
679 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
680 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
681 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
682 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
683 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
684 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
685 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
686 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
687 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
688 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
689 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
690 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
691 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
692 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
693 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
694 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
695 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
696 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
697 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
698 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
699 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
700 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
701 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
702 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
703 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
704 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
705 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
706 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
707 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
708 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
709 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
710 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
711 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
712 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
713 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
714 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
715 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
716 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
717 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
718 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
719 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
720 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
721 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
722 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
723 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
724 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
725 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
726 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
727 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
728 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
729 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
730 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
731 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
732 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
733 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
734 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
735 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
736 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
737 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
738 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
739 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
740 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
741 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
742 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
743 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
744 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
745 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
746 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
747 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
748 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
749 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
750 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
751 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
752 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
753 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
754 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
755 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
756 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
757 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
758 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
759 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
760 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
761 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
762 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
763 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
764 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
765 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
766 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
767 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
768 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
769 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
770 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
771 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
772 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
773 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
774 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
775 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
776 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
777 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
778 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
779 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
780 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
781 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
782 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
783 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
784 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
785 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
786 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
787 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
788 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
789 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
790 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
791 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
792 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
793 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
794 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
795 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
796 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
797 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
798 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
799 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
800 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
801 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
802 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
803 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
804 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
805 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
806 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
807 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
808 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
809 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
810 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
811 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
812 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
813 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
814 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
815 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
816 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
817 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
818 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
819 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
820 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
821 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
822 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
823 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
824 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
825 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
826 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
827 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
828 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
829 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
830 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
831 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
832 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
833 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
834 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
835 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
836 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
837 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
838 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
839 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
840 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
841 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
842 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
843 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
844 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
845 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
846 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
847 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
848 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
849 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
850 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
851 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
852 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
853 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
854 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
855 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
856 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
857 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
858 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
859 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
860 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
861 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
862 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
863 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
864 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
865 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
866 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
867 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
868 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
869 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
870 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
871 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
872 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
873 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
874 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
875 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
876 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
877 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
878 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
879 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
880 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
881 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
882 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
883 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
884 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
885 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
886 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
887 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
888 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
889 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
890 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
891 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
892 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
893 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
894 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
895 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
896 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
897 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
898 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
899 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
900 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
901 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
902 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
903 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
904 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
905 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
906 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
907 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
908 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
909 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
910 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
911 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
912 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
913 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
914 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
915 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
916 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
917 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
918 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
919 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
920 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
921 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
922 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
923 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
924 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
925 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
926 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
927 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
928 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
929 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
930 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
931 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
932 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
933 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
934 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
935 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
936 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
937 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
938 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
939 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
940 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
941 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
942 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
943 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
944 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
945 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
946 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
947 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
948 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
949 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
950 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
951 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
952 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
953 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
954 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
955 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
956 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
957 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
958 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205