G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
2 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
3 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
4 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
5 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
6 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
7 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
8 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
9 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
10 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
11 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
12 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
13 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
14 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
15 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
16 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
17 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
18 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
19 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
20 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
21 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
22 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
23 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
24 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
25 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
26 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
27 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
28 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
29 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
30 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
31 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
32 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
33 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
34 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
35 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
36 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
37 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
38 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
39 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
40 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
41 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
42 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
43 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
44 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
45 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
46 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
47 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
48 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
49 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
50 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
51 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
52 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
53 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
54 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
55 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
56 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
57 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
58 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
59 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
60 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
61 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
62 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
63 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
64 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
65 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
66 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
67 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
68 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
69 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
70 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
71 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
72 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
73 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
74 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
75 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
76 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
77 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
78 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
79 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
80 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
81 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
82 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
83 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
84 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
85 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
86 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
87 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
88 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
89 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
90 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
91 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
92 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
93 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
94 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
95 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
96 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
97 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
98 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
99 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
100 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
101 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
102 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
103 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
104 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
105 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
106 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
107 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
108 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
109 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
110 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
111 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
112 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
113 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
114 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
115 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
116 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
117 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
118 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
119 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
120 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
121 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
122 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
123 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
124 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
125 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
126 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
127 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
128 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
129 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
130 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
131 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
132 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
133 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
134 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
135 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
136 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
137 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
138 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
139 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
140 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
141 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
142 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
143 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
144 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
145 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
146 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
147 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
148 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
149 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
150 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
151 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
152 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
153 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
154 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
155 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
156 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
157 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
158 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
159 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
160 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
161 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
162 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
163 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
164 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
165 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
166 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
167 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
168 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
169 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
170 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
171 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
172 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
173 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
174 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
175 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
176 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
177 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
178 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
179 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
180 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
181 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
182 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
183 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
184 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
185 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
186 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
187 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
188 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
189 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
190 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
191 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
192 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
193 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
194 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
195 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
196 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
197 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
198 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
199 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
200 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
201 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
202 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
203 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
204 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
205 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
206 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
207 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
208 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
209 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
210 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
211 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
212 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
213 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
214 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
215 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
216 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
217 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
218 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
219 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
220 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
221 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
222 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
223 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
224 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
225 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
226 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
227 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
228 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
229 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
230 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
231 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
232 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
233 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
234 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
235 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
236 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
237 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
238 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
239 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
240 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
241 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
242 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
243 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
244 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
245 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
246 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
247 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
248 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
249 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
250 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
251 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
252 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
253 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
254 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
255 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
256 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
257 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
258 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
259 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
260 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
261 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
262 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
263 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
264 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
265 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
266 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
267 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
268 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
269 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
270 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
271 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
272 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
273 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
274 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
275 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
276 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
277 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
278 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
279 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
280 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
281 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
282 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
283 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
284 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
285 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
286 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
287 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
288 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
289 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
290 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
291 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
292 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
293 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
294 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
295 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
296 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
297 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
298 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
299 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
300 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
301 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
302 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
303 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
304 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
305 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
306 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
307 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
308 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
309 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
310 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
311 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
312 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
313 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
314 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
315 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
316 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
317 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
318 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
319 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
320 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
321 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
322 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
323 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
324 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
325 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
326 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
327 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
328 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
329 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
330 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
331 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
332 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
333 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
334 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
335 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
336 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
337 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
338 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
339 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
340 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
341 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
342 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
343 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
344 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
345 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
346 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
347 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
348 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
349 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
350 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
351 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
352 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
353 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
354 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
355 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
356 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
357 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
358 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
359 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
360 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
361 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
362 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
363 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
364 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
365 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
366 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
367 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
368 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
369 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
370 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
371 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
372 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
373 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
374 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
375 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
376 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
377 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
378 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
379 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
380 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
381 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
382 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
383 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
384 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
385 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
386 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
387 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
388 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
389 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
390 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
391 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
392 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
393 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
394 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
395 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
396 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
397 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
398 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
399 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
400 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
401 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
402 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
403 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
404 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
405 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
406 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
407 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
408 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
409 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
410 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
411 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
412 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
413 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
414 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
415 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
416 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
417 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
418 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
419 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
420 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
421 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
422 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
423 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
424 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
425 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
426 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
427 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
428 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
429 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
430 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
431 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
432 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
433 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
434 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
435 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
436 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
437 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
438 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
439 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
440 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
441 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
442 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
443 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
444 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
445 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
446 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
447 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
448 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
449 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
450 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
451 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
452 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
453 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
454 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
455 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
456 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
457 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
458 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
459 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
460 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
461 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
462 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
463 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
464 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
465 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
466 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
467 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
468 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
469 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
470 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
471 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
472 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
473 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
474 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
475 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
476 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
477 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
478 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
479 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
480 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
481 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
482 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
483 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
484 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
485 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
486 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
487 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
488 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
489 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
490 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
491 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
492 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
493 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
494 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
495 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
496 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
497 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
498 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
499 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
500 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
501 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
502 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
503 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
504 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
505 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
506 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
507 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
508 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
509 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
510 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
511 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
512 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
513 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
514 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
515 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
516 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
517 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
518 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
519 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
520 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
521 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
522 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
523 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
524 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
525 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
526 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
527 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
528 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
529 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
530 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
531 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
532 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
533 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
534 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
535 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
536 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
537 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
538 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
539 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
540 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
541 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
542 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
543 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
544 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
545 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
546 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
547 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
548 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
549 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
550 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
551 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
552 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
553 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
554 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
555 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
556 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
557 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
558 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
559 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
560 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
561 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
562 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
563 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
564 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
565 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
566 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
567 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
568 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
569 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
570 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
571 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
572 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
573 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
574 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
575 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
576 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
577 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
578 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
579 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
580 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
581 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
582 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
583 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
584 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
585 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
586 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
587 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
588 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
589 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
590 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
591 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
592 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
593 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
594 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
595 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
596 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
597 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
598 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
599 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
600 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
601 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
602 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
603 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
604 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
605 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
606 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
607 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
608 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
609 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
610 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
611 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
612 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
613 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
614 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
615 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
616 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
617 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
618 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
619 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
620 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
621 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
622 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
623 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
624 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
625 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
626 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
627 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
628 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
629 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
630 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
631 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
632 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
633 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
634 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
635 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
636 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
637 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
638 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
639 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
640 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
641 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
642 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
643 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
644 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
645 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
646 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
647 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
648 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
649 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
650 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
651 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
652 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
653 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
654 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
655 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
656 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
657 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
658 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
659 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
660 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
661 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
662 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
663 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
664 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
665 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
666 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
667 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
668 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
669 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
670 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
671 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
672 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
673 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
674 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
675 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
676 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
677 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
678 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
679 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
680 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
681 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
682 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
683 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
684 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
685 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
686 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
687 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
688 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
689 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
690 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
691 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
692 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
693 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
694 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
695 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
696 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
697 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
698 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
699 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
700 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
701 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
702 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
703 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
704 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
705 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
706 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
707 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
708 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
709 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
710 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
711 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
712 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
713 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
714 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
715 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
716 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
717 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
718 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
719 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
720 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
721 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
722 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
723 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
724 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
725 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
726 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
727 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
728 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
729 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
730 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
731 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
732 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
733 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
734 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
735 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
736 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
737 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
738 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
739 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
740 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
741 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
742 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
743 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
744 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
745 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
746 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
747 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
748 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
749 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
750 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
751 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
752 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
753 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
754 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
755 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
756 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
757 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
758 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
759 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
760 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
761 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
762 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
763 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
764 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
765 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
766 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
767 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
768 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
769 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
770 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
771 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
772 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
773 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
774 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
775 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
776 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
777 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
778 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
779 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
780 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
781 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
782 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
783 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
784 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
785 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
786 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
787 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
788 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
789 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
790 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
791 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
792 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
793 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
794 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
795 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
796 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
797 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
798 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
799 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
800 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
801 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
802 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
803 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
804 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
805 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
806 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
807 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
808 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
809 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
810 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
811 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
812 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
813 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
814 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
815 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
816 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
817 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
818 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
819 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
820 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
821 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
822 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
823 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
824 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
825 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
826 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
827 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
828 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
829 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
830 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
831 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
832 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
833 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
834 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
835 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
836 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
837 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
838 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
839 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
840 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
841 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
842 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
843 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
844 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
845 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
846 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
847 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
848 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
849 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
850 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
851 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
852 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
853 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
854 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
855 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
856 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
857 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
858 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
859 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
860 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
861 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
862 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
863 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
864 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
865 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
866 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
867 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
868 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
869 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
870 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
871 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
872 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
873 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
874 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
875 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
876 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
877 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
878 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
879 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
880 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
881 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
882 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
883 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
884 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
885 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
886 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
887 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
888 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
889 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
890 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
891 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
892 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
893 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
894 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
895 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
896 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
897 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
898 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
899 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
900 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
901 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
902 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
903 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
904 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
905 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
906 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
907 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
908 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
909 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
910 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
911 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
912 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
913 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
914 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
915 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
916 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
917 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
918 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
919 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
920 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
921 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
922 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
923 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
924 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
925 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
926 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
927 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
928 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
929 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
930 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
931 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
932 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
933 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
934 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
935 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
936 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
937 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
938 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
939 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
940 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
941 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
942 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
943 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
944 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
945 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
946 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
947 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
948 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
949 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
950 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
951 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
952 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
953 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
954 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
955 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
956 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
957 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
958 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
959 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
960 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
961 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
962 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
963 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
964 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
965 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
966 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
967 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
968 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
969 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
970 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
971 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
972 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
973 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
974 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
975 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
976 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
977 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
978 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
979 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
980 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
981 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
982 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
983 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
984 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
985 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
986 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
987 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
988 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
989 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
990 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
991 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
992 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
993 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
994 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
995 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
996 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
997 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
998 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
999 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1000 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1001 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1002 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1003 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1004 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1005 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1006 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1007 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1008 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1009 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1010 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1011 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1012 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1013 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1014 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1015 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1016 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1017 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1018 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1019 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1020 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205