G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 6th of June 2026 ₹ 11570 ₹ 14000 ₹ 15217
2 Friday 5th of June 2026 ₹ 11800 ₹ 14280 ₹ 15521
3 Thursday 4th of June 2026 ₹ 11840 ₹ 14330 ₹ 15580
4 Wednesday 3rd of June 2026 ₹ 11860 ₹ 14350 ₹ 15598
5 Tuesday 2nd of June 2026 ₹ 11890 ₹ 14390 ₹ 15646
6 Monday 1st of June 2026 ₹ 11900 ₹ 14400 ₹ 15650
7 Saturday 30th of May 2026 ₹ 11950 ₹ 14460 ₹ 15720
8 Friday 29th of May 2026 ₹ 11980 ₹ 14500 ₹ 15750
9 Thursday 28th of May 2026 ₹ 11920 ₹ 14430 ₹ 15684
10 Wednesday 27th of May 2026 ₹ 11900 ₹ 14400 ₹ 15652
11 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
12 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
13 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
14 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
15 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
16 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
17 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
18 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
19 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
20 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
21 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
22 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
23 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
24 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
25 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
26 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
27 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
28 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
29 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
30 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
31 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
32 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
33 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
34 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
35 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
36 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
37 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
38 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
39 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
40 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
41 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
42 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
43 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
44 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
45 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
46 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
47 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
48 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
49 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
50 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
51 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
52 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
53 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
54 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
55 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
56 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
57 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
58 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
59 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
60 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
61 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
62 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
63 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
64 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
65 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
66 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
67 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
68 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
69 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
70 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
71 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
72 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
73 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
74 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
75 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
76 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
77 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
78 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
79 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
80 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
81 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
82 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
83 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
84 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
85 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
86 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
87 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
88 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
89 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
90 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
91 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
92 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
93 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
94 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
95 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
96 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
97 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
98 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
99 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
100 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
101 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
102 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
103 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
104 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
105 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
106 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
107 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
108 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
109 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
110 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
111 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
112 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
113 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
114 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
115 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
116 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
117 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
118 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
119 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
120 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
121 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
122 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
123 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
124 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
125 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
126 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
127 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
128 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
129 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
130 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
131 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
132 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
133 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
134 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
135 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
136 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
137 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
138 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
139 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
140 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
141 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
142 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
143 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
144 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
145 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
146 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
147 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
148 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
149 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
150 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
151 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
152 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
153 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
154 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
155 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
156 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
157 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
158 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
159 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
160 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
161 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
162 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
163 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
164 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
165 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
166 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
167 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
168 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
169 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
170 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
171 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
172 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
173 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
174 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
175 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
176 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
177 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
178 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
179 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
180 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
181 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
182 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
183 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
184 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
185 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
186 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
187 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
188 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
189 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
190 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
191 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
192 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
193 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
194 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
195 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
196 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
197 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
198 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
199 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
200 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
201 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
202 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
203 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
204 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
205 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
206 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
207 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
208 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
209 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
210 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
211 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
212 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
213 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
214 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
215 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
216 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
217 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
218 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
219 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
220 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
221 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
222 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
223 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
224 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
225 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
226 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
227 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
228 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
229 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
230 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
231 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
232 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
233 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
234 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
235 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
236 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
237 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
238 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
239 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
240 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
241 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
242 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
243 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
244 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
245 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
246 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
247 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
248 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
249 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
250 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
251 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
252 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
253 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
254 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
255 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
256 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
257 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
258 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
259 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
260 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
261 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
262 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
263 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
264 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
265 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
266 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
267 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
268 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
269 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
270 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
271 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
272 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
273 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
274 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
275 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
276 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
277 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
278 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
279 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
280 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
281 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
282 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
283 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
284 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
285 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
286 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
287 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
288 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
289 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
290 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
291 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
292 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
293 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
294 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
295 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
296 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
297 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
298 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
299 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
300 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
301 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
302 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
303 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
304 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
305 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
306 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
307 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
308 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
309 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
310 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
311 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
312 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
313 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
314 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
315 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
316 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
317 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
318 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
319 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
320 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
321 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
322 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
323 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
324 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
325 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
326 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
327 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
328 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
329 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
330 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
331 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
332 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
333 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
334 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
335 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
336 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
337 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
338 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
339 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
340 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
341 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
342 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
343 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
344 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
345 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
346 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
347 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
348 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
349 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
350 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
351 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
352 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
353 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
354 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
355 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
356 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
357 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
358 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
359 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
360 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
361 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
362 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
363 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
364 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
365 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
366 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
367 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
368 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
369 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
370 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
371 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
372 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
373 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
374 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
375 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
376 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
377 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
378 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
379 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
380 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
381 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
382 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
383 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
384 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
385 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
386 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
387 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
388 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
389 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
390 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
391 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
392 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
393 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
394 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
395 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
396 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
397 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
398 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
399 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
400 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
401 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
402 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
403 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
404 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
405 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
406 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
407 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
408 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
409 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
410 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
411 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
412 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
413 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
414 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
415 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
416 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
417 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
418 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
419 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
420 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
421 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
422 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
423 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
424 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
425 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
426 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
427 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
428 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
429 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
430 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
431 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
432 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
433 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
434 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
435 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
436 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
437 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
438 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
439 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
440 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
441 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
442 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
443 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
444 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
445 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
446 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
447 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
448 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
449 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
450 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
451 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
452 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
453 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
454 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
455 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
456 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
457 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
458 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
459 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
460 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
461 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
462 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
463 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
464 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
465 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
466 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
467 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
468 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
469 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
470 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
471 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
472 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
473 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
474 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
475 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
476 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
477 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
478 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
479 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
480 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
481 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
482 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
483 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
484 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
485 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
486 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
487 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
488 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
489 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
490 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
491 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
492 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
493 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
494 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
495 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
496 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
497 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
498 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
499 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
500 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
501 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
502 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
503 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
504 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
505 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
506 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
507 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
508 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
509 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
510 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
511 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
512 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
513 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
514 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
515 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
516 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
517 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
518 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
519 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
520 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
521 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
522 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
523 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
524 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
525 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
526 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
527 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
528 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
529 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
530 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
531 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
532 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
533 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
534 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
535 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
536 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
537 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
538 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
539 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
540 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
541 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
542 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
543 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
544 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
545 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
546 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
547 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
548 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
549 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
550 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
551 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
552 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
553 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
554 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
555 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
556 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
557 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
558 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
559 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
560 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
561 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
562 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
563 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
564 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
565 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
566 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
567 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
568 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
569 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
570 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
571 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
572 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
573 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
574 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
575 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
576 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
577 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
578 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
579 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
580 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
581 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
582 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
583 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
584 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
585 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
586 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
587 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
588 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
589 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
590 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
591 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
592 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
593 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
594 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
595 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
596 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
597 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
598 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
599 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
600 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
601 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
602 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
603 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
604 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
605 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
606 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
607 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
608 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
609 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
610 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
611 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
612 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
613 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
614 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
615 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
616 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
617 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
618 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
619 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
620 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
621 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
622 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
623 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
624 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
625 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
626 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
627 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
628 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
629 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
630 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
631 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
632 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
633 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
634 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
635 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
636 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
637 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
638 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
639 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
640 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
641 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
642 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
643 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
644 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
645 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
646 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
647 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
648 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
649 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
650 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
651 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
652 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
653 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
654 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
655 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
656 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
657 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
658 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
659 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
660 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
661 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
662 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
663 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
664 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
665 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
666 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
667 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
668 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
669 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
670 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
671 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
672 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
673 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
674 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
675 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
676 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
677 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
678 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
679 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
680 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
681 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
682 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
683 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
684 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
685 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
686 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
687 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
688 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
689 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
690 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
691 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
692 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
693 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
694 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
695 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
696 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
697 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
698 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
699 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
700 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
701 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
702 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
703 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
704 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
705 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
706 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
707 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
708 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
709 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
710 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
711 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
712 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
713 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
714 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
715 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
716 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
717 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
718 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
719 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
720 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
721 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
722 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
723 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
724 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
725 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
726 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
727 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
728 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
729 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
730 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
731 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
732 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
733 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
734 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
735 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
736 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
737 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
738 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
739 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
740 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
741 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
742 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
743 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
744 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
745 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
746 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
747 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
748 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
749 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
750 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
751 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
752 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
753 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
754 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
755 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
756 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
757 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
758 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
759 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
760 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
761 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
762 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
763 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
764 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
765 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
766 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
767 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
768 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
769 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
770 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
771 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
772 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
773 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
774 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
775 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
776 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
777 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
778 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
779 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
780 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
781 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
782 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
783 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
784 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
785 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
786 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
787 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
788 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
789 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
790 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
791 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
792 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
793 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
794 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
795 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
796 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
797 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
798 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
799 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
800 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
801 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
802 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
803 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
804 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
805 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
806 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
807 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
808 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
809 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
810 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
811 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
812 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
813 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
814 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
815 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
816 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
817 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
818 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
819 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
820 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
821 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
822 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
823 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
824 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
825 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
826 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
827 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
828 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
829 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
830 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
831 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
832 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
833 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
834 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
835 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
836 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
837 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
838 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
839 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
840 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
841 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
842 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
843 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
844 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
845 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
846 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
847 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
848 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
849 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
850 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
851 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
852 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
853 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
854 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
855 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
856 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
857 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
858 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
859 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
860 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
861 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
862 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
863 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
864 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
865 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
866 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
867 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
868 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
869 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
870 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
871 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
872 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
873 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
874 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
875 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
876 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
877 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
878 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
879 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
880 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
881 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
882 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
883 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
884 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
885 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
886 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
887 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
888 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
889 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
890 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
891 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
892 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
893 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
894 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
895 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
896 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
897 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
898 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
899 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
900 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
901 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
902 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
903 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
904 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
905 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
906 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
907 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
908 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
909 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
910 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
911 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
912 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
913 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
914 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
915 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
916 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
917 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
918 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
919 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
920 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
921 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
922 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
923 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
924 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
925 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
926 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
927 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
928 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
929 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
930 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
931 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
932 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
933 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
934 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
935 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
936 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
937 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
938 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
939 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
940 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
941 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
942 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
943 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
944 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
945 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
946 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
947 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
948 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
949 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
950 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
951 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
952 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
953 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
954 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
955 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
956 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
957 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
958 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
959 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
960 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
961 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
962 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
963 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
964 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
965 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
966 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
967 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
968 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
969 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
970 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
971 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
972 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
973 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
974 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
975 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
976 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
977 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
978 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
979 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
980 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
981 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
982 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
983 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
984 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
985 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
986 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
987 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
988 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
989 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
990 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
991 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
992 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
993 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
994 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
995 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
996 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
997 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
998 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
999 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
1000 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
1001 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
1002 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
1003 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
1004 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
1005 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
1006 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
1007 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
1008 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
1009 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1010 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1011 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1012 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1013 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1014 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1015 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1016 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1017 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1018 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1019 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1020 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1021 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1022 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1023 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1024 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1025 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1026 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1027 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1028 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1029 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1030 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1031 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1032 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1033 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1034 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1035 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1036 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1037 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1038 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1039 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1040 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1041 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1042 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1043 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1044 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1045 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1046 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1047 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1048 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1049 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1050 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1051 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1052 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1053 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1054 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1055 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1056 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1057 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1058 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1059 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1060 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1061 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1062 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1063 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1064 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1065 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1066 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1067 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1068 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1069 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1070 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1071 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1072 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1073 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1074 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1075 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1076 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1077 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1078 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1079 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1080 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1081 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1082 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1083 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1084 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1085 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1086 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1087 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1088 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1089 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1090 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1091 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1092 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1093 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1094 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1095 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1096 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1097 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1098 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1099 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1100 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1101 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205