G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
2 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
3 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
4 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
5 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
6 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
7 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
8 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
9 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
10 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
11 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
12 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
13 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
14 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
15 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
16 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
17 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
18 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
19 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
20 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
21 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
22 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
23 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
24 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
25 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
26 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
27 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
28 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
29 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
30 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
31 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
32 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
33 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
34 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
35 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
36 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
37 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
38 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
39 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
40 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
41 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
42 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
43 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
44 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
45 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
46 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
47 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
48 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
49 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
50 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
51 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
52 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
53 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
54 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
55 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
56 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
57 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
58 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
59 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
60 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
61 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
62 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
63 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
64 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
65 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
66 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
67 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
68 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
69 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
70 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
71 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
72 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
73 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
74 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
75 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
76 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
77 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
78 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
79 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
80 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
81 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
82 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
83 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
84 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
85 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
86 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
87 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
88 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
89 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
90 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
91 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
92 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
93 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
94 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
95 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
96 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
97 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
98 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
99 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
100 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
101 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
102 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
103 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
104 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
105 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
106 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
107 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
108 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
109 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
110 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
111 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
112 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
113 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
114 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
115 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
116 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
117 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
118 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
119 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
120 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
121 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
122 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
123 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
124 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
125 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
126 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
127 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
128 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
129 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
130 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
131 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
132 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
133 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
134 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
135 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
136 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
137 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
138 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
139 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
140 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
141 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
142 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
143 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
144 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
145 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
146 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
147 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
148 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
149 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
150 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
151 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
152 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
153 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
154 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
155 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
156 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
157 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
158 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
159 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
160 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
161 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
162 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
163 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
164 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
165 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
166 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
167 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
168 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
169 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
170 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
171 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
172 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
173 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
174 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
175 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
176 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
177 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
178 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
179 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
180 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
181 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
182 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
183 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
184 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
185 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
186 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
187 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
188 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
189 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
190 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
191 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
192 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
193 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
194 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
195 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
196 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
197 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
198 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
199 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
200 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
201 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
202 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
203 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
204 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
205 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
206 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
207 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
208 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
209 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
210 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
211 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
212 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
213 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
214 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
215 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
216 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
217 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
218 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
219 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
220 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
221 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
222 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
223 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
224 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
225 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
226 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
227 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
228 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
229 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
230 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
231 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
232 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
233 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
234 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
235 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
236 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
237 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
238 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
239 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
240 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
241 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
242 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
243 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
244 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
245 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
246 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
247 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
248 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
249 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
250 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
251 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
252 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
253 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
254 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
255 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
256 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
257 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
258 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
259 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
260 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
261 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
262 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
263 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
264 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
265 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
266 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
267 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
268 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
269 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
270 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
271 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
272 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
273 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
274 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
275 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
276 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
277 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
278 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
279 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
280 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
281 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
282 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
283 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
284 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
285 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
286 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
287 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
288 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
289 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
290 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
291 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
292 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
293 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
294 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
295 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
296 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
297 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
298 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
299 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
300 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
301 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
302 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
303 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
304 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
305 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
306 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
307 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
308 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
309 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
310 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
311 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
312 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
313 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
314 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
315 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
316 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
317 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
318 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
319 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
320 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
321 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
322 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
323 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
324 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
325 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
326 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
327 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
328 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
329 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
330 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
331 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
332 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
333 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
334 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
335 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
336 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
337 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
338 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
339 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
340 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
341 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
342 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
343 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
344 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
345 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
346 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
347 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
348 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
349 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
350 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
351 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
352 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
353 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
354 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
355 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
356 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
357 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
358 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
359 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
360 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
361 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
362 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
363 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
364 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
365 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
366 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
367 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
368 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
369 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
370 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
371 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
372 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
373 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
374 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
375 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
376 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
377 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
378 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
379 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
380 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
381 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
382 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
383 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
384 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
385 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
386 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
387 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
388 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
389 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
390 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
391 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
392 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
393 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
394 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
395 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
396 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
397 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
398 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
399 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
400 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
401 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
402 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
403 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
404 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
405 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
406 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
407 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
408 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
409 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
410 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
411 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
412 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
413 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
414 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
415 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
416 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
417 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
418 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
419 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
420 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
421 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
422 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
423 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
424 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
425 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
426 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
427 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
428 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
429 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
430 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
431 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
432 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
433 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
434 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
435 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
436 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
437 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
438 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
439 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
440 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
441 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
442 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
443 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
444 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
445 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
446 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
447 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
448 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
449 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
450 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
451 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
452 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
453 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
454 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
455 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
456 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
457 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
458 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
459 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
460 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
461 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
462 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
463 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
464 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
465 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
466 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
467 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
468 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
469 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
470 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
471 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
472 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
473 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
474 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
475 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
476 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
477 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
478 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
479 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
480 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
481 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
482 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
483 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
484 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
485 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
486 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
487 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
488 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
489 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
490 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
491 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
492 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
493 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
494 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
495 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
496 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
497 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
498 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
499 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
500 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
501 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
502 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
503 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
504 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
505 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
506 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
507 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
508 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
509 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
510 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
511 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
512 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
513 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
514 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
515 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
516 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
517 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
518 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
519 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
520 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
521 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
522 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
523 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
524 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
525 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
526 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
527 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
528 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
529 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
530 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
531 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
532 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
533 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
534 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
535 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
536 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
537 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
538 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
539 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
540 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
541 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
542 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
543 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
544 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
545 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
546 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
547 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
548 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
549 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
550 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
551 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
552 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
553 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
554 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
555 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
556 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
557 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
558 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
559 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
560 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
561 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
562 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
563 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
564 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
565 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
566 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
567 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
568 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
569 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
570 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
571 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
572 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
573 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
574 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
575 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
576 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
577 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
578 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
579 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
580 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
581 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
582 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
583 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
584 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
585 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
586 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
587 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
588 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
589 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
590 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
591 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
592 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
593 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
594 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
595 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
596 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
597 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
598 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
599 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
600 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
601 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
602 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
603 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
604 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
605 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
606 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
607 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
608 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
609 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
610 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
611 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
612 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
613 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
614 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
615 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
616 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
617 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
618 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
619 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
620 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
621 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
622 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
623 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
624 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
625 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
626 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
627 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
628 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
629 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
630 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
631 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
632 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
633 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
634 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
635 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
636 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
637 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
638 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
639 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
640 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
641 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
642 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
643 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
644 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
645 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
646 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
647 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
648 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
649 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
650 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
651 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
652 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
653 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
654 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
655 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
656 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
657 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
658 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
659 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
660 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
661 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
662 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
663 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
664 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
665 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
666 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
667 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
668 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
669 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
670 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
671 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
672 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
673 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
674 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
675 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
676 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
677 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
678 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
679 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
680 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
681 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
682 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
683 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
684 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
685 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
686 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
687 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
688 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
689 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
690 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
691 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
692 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
693 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
694 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
695 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
696 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
697 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
698 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
699 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
700 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
701 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
702 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
703 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
704 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
705 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
706 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
707 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
708 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
709 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
710 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
711 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
712 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
713 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
714 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
715 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
716 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
717 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
718 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
719 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
720 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
721 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
722 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
723 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
724 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
725 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
726 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
727 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
728 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
729 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
730 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
731 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
732 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
733 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
734 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
735 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
736 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
737 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
738 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
739 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
740 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
741 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
742 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
743 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
744 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
745 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
746 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
747 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
748 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
749 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
750 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
751 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
752 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
753 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
754 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
755 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
756 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
757 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
758 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
759 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
760 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
761 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
762 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
763 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
764 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
765 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
766 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
767 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
768 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
769 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
770 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
771 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
772 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
773 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
774 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
775 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
776 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
777 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
778 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
779 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
780 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
781 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
782 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
783 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
784 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
785 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
786 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
787 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
788 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
789 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
790 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
791 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
792 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
793 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
794 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
795 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
796 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
797 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
798 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
799 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
800 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
801 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
802 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
803 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
804 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
805 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
806 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
807 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
808 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
809 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
810 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
811 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
812 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
813 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
814 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
815 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
816 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
817 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
818 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
819 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
820 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
821 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
822 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
823 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
824 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
825 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
826 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
827 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
828 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
829 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
830 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
831 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
832 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
833 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
834 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
835 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
836 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
837 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
838 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
839 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
840 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
841 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
842 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
843 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
844 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
845 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
846 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
847 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
848 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
849 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
850 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
851 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
852 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
853 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
854 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
855 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
856 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
857 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
858 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
859 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
860 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
861 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
862 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
863 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
864 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
865 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
866 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
867 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
868 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
869 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
870 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
871 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
872 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
873 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
874 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
875 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
876 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
877 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
878 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
879 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
880 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
881 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
882 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
883 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
884 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
885 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
886 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
887 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
888 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
889 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
890 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
891 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
892 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
893 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
894 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
895 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
896 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
897 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
898 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
899 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
900 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
901 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
902 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
903 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
904 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
905 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
906 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
907 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
908 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
909 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
910 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
911 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
912 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
913 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
914 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
915 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
916 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
917 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
918 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
919 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
920 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
921 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
922 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
923 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
924 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
925 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
926 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
927 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
928 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
929 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
930 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
931 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
932 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
933 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
934 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
935 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
936 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
937 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
938 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
939 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
940 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
941 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
942 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
943 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
944 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
945 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
946 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
947 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
948 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
949 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
950 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
951 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
952 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
953 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
954 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
955 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
956 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
957 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
958 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
959 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
960 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
961 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205