G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
2 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
3 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
4 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
5 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
6 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
7 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
8 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
9 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
10 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
11 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
12 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
13 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
14 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
15 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
16 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
17 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
18 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
19 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
20 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
21 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
22 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
23 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
24 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
25 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
26 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
27 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
28 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
29 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
30 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
31 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
32 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
33 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
34 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
35 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
36 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
37 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
38 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
39 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
40 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
41 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
42 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
43 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
44 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
45 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
46 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
47 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
48 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
49 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
50 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
51 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
52 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
53 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
54 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
55 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
56 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
57 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
58 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
59 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
60 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
61 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
62 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
63 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
64 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
65 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
66 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
67 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
68 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
69 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
70 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
71 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
72 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
73 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
74 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
75 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
76 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
77 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
78 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
79 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
80 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
81 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
82 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
83 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
84 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
85 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
86 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
87 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
88 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
89 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
90 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
91 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
92 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
93 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
94 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
95 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
96 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
97 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
98 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
99 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
100 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
101 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
102 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
103 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
104 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
105 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
106 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
107 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
108 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
109 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
110 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
111 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
112 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
113 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
114 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
115 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
116 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
117 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
118 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
119 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
120 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
121 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
122 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
123 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
124 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
125 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
126 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
127 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
128 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
129 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
130 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
131 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
132 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
133 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
134 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
135 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
136 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
137 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
138 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
139 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
140 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
141 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
142 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
143 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
144 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
145 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
146 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
147 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
148 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
149 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
150 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
151 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
152 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
153 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
154 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
155 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
156 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
157 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
158 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
159 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
160 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
161 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
162 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
163 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
164 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
165 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
166 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
167 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
168 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
169 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
170 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
171 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
172 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
173 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
174 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
175 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
176 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
177 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
178 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
179 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
180 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
181 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
182 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
183 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
184 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
185 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
186 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
187 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
188 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
189 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
190 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
191 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
192 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
193 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
194 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
195 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
196 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
197 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
198 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
199 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
200 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
201 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
202 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
203 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
204 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
205 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
206 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
207 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
208 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
209 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
210 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
211 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
212 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
213 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
214 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
215 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
216 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
217 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
218 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
219 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
220 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
221 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
222 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
223 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
224 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
225 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
226 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
227 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
228 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
229 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
230 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
231 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
232 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
233 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
234 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
235 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
236 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
237 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
238 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
239 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
240 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
241 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
242 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
243 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
244 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
245 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
246 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
247 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
248 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
249 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
250 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
251 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
252 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
253 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
254 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
255 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
256 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
257 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
258 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
259 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
260 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
261 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
262 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
263 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
264 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
265 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
266 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
267 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
268 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
269 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
270 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
271 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
272 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
273 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
274 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
275 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
276 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
277 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
278 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
279 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
280 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
281 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
282 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
283 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
284 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
285 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
286 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
287 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
288 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
289 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
290 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
291 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
292 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
293 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
294 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
295 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
296 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
297 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
298 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
299 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
300 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
301 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
302 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
303 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
304 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
305 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
306 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
307 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
308 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
309 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
310 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
311 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
312 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
313 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
314 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
315 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
316 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
317 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
318 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
319 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
320 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
321 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
322 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
323 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
324 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
325 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
326 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
327 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
328 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
329 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
330 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
331 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
332 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
333 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
334 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
335 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
336 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
337 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
338 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
339 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
340 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
341 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
342 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
343 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
344 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
345 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
346 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
347 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
348 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
349 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
350 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
351 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
352 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
353 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
354 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
355 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
356 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
357 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
358 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
359 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
360 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
361 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
362 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
363 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
364 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
365 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
366 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
367 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
368 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
369 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
370 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
371 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
372 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
373 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
374 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
375 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
376 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
377 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
378 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
379 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
380 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
381 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
382 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
383 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
384 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
385 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
386 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
387 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
388 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
389 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
390 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
391 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
392 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
393 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
394 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
395 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
396 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
397 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
398 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
399 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
400 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
401 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
402 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
403 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
404 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
405 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
406 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
407 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
408 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
409 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
410 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
411 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
412 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
413 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
414 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
415 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
416 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
417 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
418 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
419 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
420 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
421 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
422 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
423 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
424 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
425 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
426 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
427 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
428 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
429 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
430 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
431 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
432 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
433 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
434 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
435 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
436 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
437 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
438 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
439 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
440 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
441 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
442 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
443 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
444 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
445 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
446 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
447 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
448 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
449 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
450 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
451 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
452 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
453 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
454 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
455 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
456 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
457 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
458 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
459 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
460 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
461 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
462 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
463 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
464 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
465 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
466 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
467 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
468 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
469 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
470 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
471 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
472 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
473 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
474 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
475 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
476 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
477 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
478 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
479 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
480 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
481 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
482 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
483 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
484 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
485 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
486 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
487 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
488 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
489 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
490 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
491 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
492 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
493 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
494 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
495 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
496 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
497 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
498 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
499 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
500 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
501 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
502 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
503 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
504 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
505 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
506 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
507 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
508 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
509 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
510 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
511 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
512 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
513 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
514 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
515 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
516 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
517 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
518 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
519 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
520 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
521 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
522 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
523 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
524 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
525 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
526 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
527 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
528 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
529 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
530 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
531 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
532 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
533 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
534 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
535 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
536 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
537 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
538 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
539 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
540 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
541 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
542 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
543 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
544 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
545 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
546 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
547 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
548 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
549 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
550 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
551 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
552 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
553 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
554 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
555 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
556 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
557 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
558 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
559 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
560 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
561 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
562 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
563 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
564 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
565 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
566 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
567 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
568 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
569 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
570 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
571 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
572 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
573 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
574 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
575 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
576 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
577 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
578 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
579 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
580 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
581 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
582 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
583 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
584 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
585 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
586 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
587 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
588 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
589 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
590 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
591 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
592 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
593 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
594 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
595 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
596 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
597 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
598 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
599 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
600 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
601 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
602 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
603 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
604 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
605 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
606 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
607 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
608 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
609 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
610 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
611 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
612 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
613 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
614 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
615 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
616 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
617 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
618 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
619 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
620 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
621 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
622 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
623 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
624 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
625 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
626 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
627 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
628 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
629 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
630 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
631 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
632 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
633 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
634 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
635 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
636 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
637 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
638 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
639 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
640 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
641 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
642 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
643 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
644 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
645 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
646 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
647 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
648 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
649 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
650 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
651 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
652 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
653 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
654 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
655 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
656 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
657 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
658 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
659 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
660 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
661 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
662 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
663 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
664 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
665 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
666 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
667 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
668 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
669 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
670 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
671 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
672 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
673 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
674 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
675 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
676 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
677 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
678 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
679 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
680 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
681 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
682 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
683 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
684 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
685 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
686 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
687 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
688 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
689 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
690 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
691 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
692 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
693 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
694 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
695 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
696 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
697 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
698 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
699 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
700 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
701 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
702 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
703 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
704 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
705 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
706 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
707 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
708 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
709 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
710 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
711 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
712 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
713 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
714 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
715 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
716 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
717 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
718 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
719 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
720 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
721 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
722 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
723 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
724 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
725 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
726 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
727 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
728 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
729 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
730 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
731 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
732 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
733 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
734 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
735 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
736 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
737 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
738 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
739 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
740 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
741 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
742 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
743 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
744 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
745 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
746 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
747 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
748 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
749 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
750 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
751 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
752 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
753 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
754 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
755 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
756 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
757 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
758 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
759 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
760 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
761 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
762 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
763 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
764 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
765 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
766 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
767 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
768 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
769 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
770 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
771 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
772 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
773 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
774 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
775 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
776 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
777 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
778 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
779 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
780 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
781 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
782 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
783 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
784 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
785 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
786 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
787 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
788 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
789 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
790 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
791 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
792 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
793 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
794 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
795 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
796 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
797 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
798 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
799 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
800 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
801 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
802 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
803 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
804 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
805 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
806 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
807 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
808 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
809 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
810 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
811 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
812 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
813 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
814 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
815 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
816 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
817 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
818 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
819 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
820 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
821 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
822 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
823 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
824 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
825 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
826 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
827 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
828 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
829 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
830 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
831 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
832 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
833 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
834 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
835 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
836 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
837 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
838 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
839 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
840 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
841 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
842 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
843 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
844 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
845 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
846 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
847 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
848 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
849 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
850 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
851 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
852 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
853 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
854 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
855 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
856 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
857 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
858 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
859 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
860 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
861 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
862 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
863 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
864 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
865 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
866 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
867 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
868 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
869 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
870 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
871 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
872 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
873 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
874 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
875 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
876 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
877 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
878 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
879 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
880 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
881 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
882 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
883 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
884 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
885 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
886 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
887 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
888 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
889 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
890 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
891 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
892 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
893 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
894 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
895 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
896 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
897 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
898 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
899 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
900 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
901 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
902 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
903 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
904 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
905 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
906 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
907 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
908 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
909 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
910 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
911 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
912 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
913 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
914 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
915 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
916 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
917 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
918 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
919 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
920 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
921 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
922 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
923 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
924 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
925 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
926 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
927 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
928 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
929 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
930 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
931 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
932 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
933 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
934 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
935 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
936 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
937 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
938 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
939 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
940 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
941 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
942 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
943 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
944 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
945 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
946 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
947 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
948 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
949 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
950 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
951 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
952 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
953 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
954 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
955 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
956 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
957 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
958 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
959 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205