G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 19th of March 2026 ₹ 11390 ₹ 13780 ₹ 14980
2 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
3 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
4 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
5 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
6 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
7 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
8 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
9 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
10 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
11 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
12 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
13 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
14 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
15 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
16 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
17 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
18 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
19 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
20 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
21 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
22 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
23 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
24 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
25 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
26 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
27 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
28 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
29 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
30 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
31 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
32 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
33 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
34 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
35 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
36 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
37 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
38 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
39 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
40 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
41 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
42 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
43 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
44 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
45 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
46 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
47 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
48 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
49 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
50 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
51 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
52 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
53 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
54 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
55 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
56 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
57 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
58 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
59 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
60 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
61 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
62 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
63 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
64 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
65 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
66 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
67 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
68 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
69 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
70 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
71 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
72 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
73 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
74 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
75 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
76 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
77 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
78 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
79 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
80 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
81 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
82 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
83 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
84 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
85 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
86 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
87 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
88 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
89 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
90 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
91 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
92 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
93 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
94 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
95 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
96 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
97 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
98 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
99 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
100 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
101 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
102 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
103 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
104 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
105 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
106 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
107 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
108 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
109 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
110 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
111 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
112 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
113 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
114 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
115 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
116 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
117 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
118 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
119 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
120 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
121 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
122 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
123 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
124 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
125 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
126 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
127 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
128 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
129 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
130 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
131 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
132 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
133 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
134 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
135 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
136 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
137 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
138 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
139 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
140 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
141 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
142 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
143 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
144 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
145 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
146 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
147 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
148 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
149 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
150 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
151 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
152 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
153 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
154 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
155 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
156 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
157 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
158 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
159 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
160 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
161 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
162 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
163 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
164 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
165 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
166 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
167 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
168 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
169 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
170 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
171 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
172 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
173 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
174 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
175 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
176 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
177 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
178 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
179 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
180 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
181 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
182 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
183 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
184 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
185 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
186 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
187 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
188 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
189 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
190 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
191 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
192 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
193 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
194 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
195 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
196 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
197 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
198 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
199 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
200 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
201 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
202 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
203 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
204 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
205 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
206 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
207 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
208 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
209 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
210 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
211 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
212 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
213 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
214 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
215 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
216 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
217 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
218 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
219 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
220 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
221 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
222 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
223 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
224 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
225 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
226 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
227 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
228 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
229 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
230 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
231 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
232 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
233 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
234 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
235 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
236 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
237 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
238 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
239 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
240 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
241 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
242 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
243 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
244 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
245 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
246 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
247 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
248 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
249 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
250 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
251 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
252 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
253 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
254 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
255 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
256 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
257 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
258 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
259 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
260 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
261 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
262 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
263 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
264 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
265 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
266 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
267 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
268 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
269 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
270 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
271 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
272 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
273 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
274 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
275 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
276 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
277 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
278 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
279 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
280 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
281 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
282 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
283 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
284 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
285 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
286 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
287 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
288 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
289 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
290 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
291 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
292 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
293 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
294 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
295 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
296 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
297 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
298 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
299 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
300 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
301 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
302 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
303 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
304 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
305 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
306 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
307 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
308 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
309 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
310 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
311 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
312 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
313 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
314 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
315 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
316 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
317 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
318 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
319 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
320 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
321 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
322 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
323 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
324 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
325 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
326 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
327 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
328 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
329 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
330 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
331 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
332 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
333 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
334 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
335 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
336 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
337 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
338 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
339 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
340 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
341 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
342 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
343 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
344 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
345 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
346 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
347 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
348 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
349 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
350 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
351 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
352 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
353 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
354 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
355 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
356 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
357 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
358 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
359 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
360 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
361 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
362 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
363 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
364 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
365 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
366 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
367 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
368 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
369 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
370 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
371 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
372 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
373 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
374 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
375 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
376 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
377 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
378 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
379 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
380 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
381 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
382 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
383 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
384 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
385 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
386 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
387 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
388 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
389 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
390 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
391 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
392 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
393 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
394 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
395 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
396 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
397 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
398 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
399 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
400 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
401 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
402 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
403 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
404 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
405 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
406 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
407 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
408 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
409 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
410 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
411 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
412 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
413 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
414 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
415 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
416 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
417 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
418 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
419 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
420 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
421 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
422 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
423 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
424 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
425 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
426 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
427 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
428 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
429 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
430 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
431 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
432 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
433 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
434 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
435 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
436 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
437 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
438 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
439 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
440 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
441 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
442 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
443 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
444 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
445 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
446 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
447 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
448 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
449 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
450 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
451 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
452 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
453 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
454 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
455 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
456 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
457 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
458 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
459 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
460 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
461 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
462 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
463 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
464 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
465 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
466 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
467 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
468 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
469 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
470 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
471 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
472 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
473 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
474 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
475 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
476 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
477 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
478 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
479 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
480 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
481 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
482 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
483 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
484 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
485 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
486 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
487 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
488 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
489 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
490 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
491 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
492 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
493 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
494 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
495 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
496 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
497 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
498 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
499 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
500 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
501 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
502 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
503 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
504 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
505 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
506 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
507 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
508 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
509 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
510 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
511 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
512 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
513 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
514 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
515 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
516 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
517 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
518 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
519 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
520 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
521 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
522 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
523 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
524 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
525 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
526 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
527 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
528 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
529 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
530 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
531 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
532 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
533 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
534 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
535 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
536 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
537 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
538 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
539 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
540 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
541 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
542 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
543 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
544 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
545 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
546 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
547 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
548 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
549 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
550 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
551 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
552 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
553 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
554 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
555 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
556 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
557 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
558 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
559 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
560 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
561 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
562 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
563 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
564 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
565 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
566 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
567 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
568 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
569 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
570 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
571 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
572 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
573 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
574 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
575 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
576 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
577 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
578 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
579 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
580 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
581 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
582 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
583 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
584 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
585 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
586 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
587 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
588 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
589 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
590 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
591 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
592 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
593 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
594 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
595 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
596 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
597 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
598 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
599 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
600 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
601 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
602 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
603 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
604 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
605 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
606 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
607 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
608 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
609 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
610 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
611 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
612 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
613 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
614 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
615 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
616 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
617 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
618 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
619 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
620 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
621 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
622 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
623 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
624 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
625 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
626 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
627 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
628 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
629 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
630 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
631 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
632 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
633 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
634 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
635 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
636 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
637 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
638 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
639 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
640 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
641 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
642 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
643 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
644 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
645 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
646 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
647 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
648 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
649 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
650 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
651 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
652 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
653 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
654 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
655 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
656 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
657 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
658 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
659 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
660 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
661 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
662 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
663 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
664 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
665 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
666 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
667 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
668 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
669 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
670 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
671 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
672 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
673 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
674 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
675 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
676 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
677 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
678 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
679 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
680 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
681 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
682 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
683 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
684 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
685 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
686 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
687 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
688 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
689 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
690 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
691 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
692 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
693 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
694 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
695 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
696 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
697 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
698 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
699 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
700 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
701 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
702 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
703 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
704 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
705 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
706 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
707 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
708 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
709 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
710 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
711 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
712 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
713 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
714 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
715 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
716 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
717 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
718 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
719 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
720 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
721 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
722 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
723 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
724 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
725 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
726 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
727 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
728 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
729 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
730 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
731 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
732 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
733 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
734 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
735 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
736 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
737 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
738 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
739 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
740 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
741 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
742 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
743 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
744 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
745 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
746 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
747 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
748 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
749 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
750 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
751 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
752 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
753 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
754 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
755 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
756 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
757 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
758 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
759 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
760 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
761 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
762 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
763 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
764 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
765 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
766 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
767 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
768 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
769 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
770 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
771 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
772 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
773 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
774 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
775 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
776 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
777 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
778 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
779 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
780 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
781 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
782 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
783 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
784 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
785 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
786 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
787 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
788 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
789 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
790 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
791 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
792 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
793 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
794 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
795 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
796 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
797 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
798 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
799 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
800 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
801 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
802 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
803 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
804 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
805 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
806 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
807 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
808 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
809 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
810 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
811 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
812 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
813 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
814 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
815 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
816 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
817 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
818 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
819 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
820 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
821 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
822 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
823 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
824 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
825 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
826 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
827 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
828 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
829 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
830 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
831 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
832 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
833 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
834 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
835 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
836 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
837 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
838 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
839 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
840 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
841 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
842 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
843 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
844 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
845 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
846 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
847 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
848 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
849 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
850 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
851 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
852 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
853 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
854 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
855 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
856 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
857 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
858 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
859 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
860 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
861 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
862 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
863 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
864 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
865 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
866 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
867 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
868 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
869 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
870 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
871 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
872 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
873 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
874 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
875 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
876 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
877 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
878 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
879 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
880 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
881 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
882 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
883 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
884 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
885 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
886 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
887 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
888 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
889 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
890 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
891 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
892 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
893 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
894 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
895 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
896 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
897 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
898 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
899 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
900 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
901 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
902 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
903 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
904 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
905 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
906 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
907 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
908 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
909 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
910 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
911 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
912 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
913 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
914 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
915 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
916 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
917 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
918 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
919 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
920 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
921 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
922 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
923 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
924 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
925 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
926 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
927 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
928 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
929 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
930 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
931 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
932 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
933 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
934 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
935 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
936 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
937 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
938 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
939 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
940 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
941 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
942 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
943 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
944 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
945 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
946 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
947 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
948 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
949 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
950 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
951 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
952 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
953 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
954 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
955 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
956 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
957 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
958 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
959 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
960 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
961 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
962 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
963 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
964 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
965 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
966 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
967 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
968 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
969 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
970 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
971 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
972 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
973 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
974 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
975 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
976 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
977 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
978 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
979 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
980 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
981 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
982 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
983 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
984 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
985 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
986 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
987 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
988 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
989 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
990 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
991 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
992 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
993 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
994 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
995 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
996 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
997 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
998 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
999 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1000 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1001 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1002 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1003 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1004 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1005 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1006 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1007 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1008 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1009 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1010 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1011 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1012 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1013 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1014 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1015 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1016 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1017 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1018 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1019 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1020 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1021 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1022 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1023 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1024 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1025 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1026 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1027 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1028 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1029 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1030 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1031 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1032 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1033 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1034 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1035 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205