G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
2 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
3 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
4 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
5 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
6 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
7 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
8 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
9 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
10 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
11 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
12 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
13 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
14 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
15 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
16 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
17 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
18 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
19 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
20 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
21 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
22 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
23 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
24 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
25 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
26 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
27 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
28 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
29 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
30 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
31 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
32 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
33 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
34 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
35 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
36 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
37 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
38 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
39 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
40 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
41 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
42 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
43 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
44 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
45 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
46 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
47 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
48 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
49 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
50 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
51 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
52 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
53 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
54 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
55 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
56 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
57 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
58 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
59 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
60 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
61 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
62 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
63 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
64 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
65 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
66 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
67 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
68 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
69 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
70 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
71 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
72 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
73 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
74 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
75 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
76 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
77 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
78 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
79 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
80 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
81 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
82 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
83 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
84 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
85 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
86 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
87 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
88 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
89 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
90 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
91 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
92 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
93 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
94 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
95 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
96 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
97 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
98 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
99 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
100 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
101 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
102 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
103 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
104 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
105 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
106 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
107 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
108 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
109 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
110 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
111 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
112 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
113 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
114 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
115 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
116 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
117 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
118 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
119 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
120 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
121 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
122 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
123 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
124 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
125 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
126 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
127 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
128 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
129 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
130 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
131 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
132 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
133 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
134 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
135 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
136 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
137 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
138 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
139 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
140 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
141 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
142 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
143 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
144 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
145 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
146 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
147 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
148 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
149 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
150 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
151 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
152 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
153 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
154 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
155 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
156 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
157 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
158 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
159 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
160 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
161 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
162 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
163 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
164 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
165 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
166 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
167 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
168 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
169 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
170 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
171 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
172 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
173 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
174 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
175 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
176 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
177 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
178 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
179 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
180 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
181 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
182 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
183 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
184 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
185 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
186 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
187 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
188 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
189 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
190 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
191 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
192 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
193 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
194 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
195 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
196 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
197 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
198 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
199 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
200 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
201 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
202 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
203 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
204 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
205 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
206 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
207 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
208 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
209 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
210 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
211 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
212 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
213 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
214 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
215 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
216 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
217 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
218 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
219 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
220 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
221 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
222 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
223 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
224 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
225 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
226 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
227 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
228 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
229 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
230 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
231 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
232 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
233 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
234 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
235 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
236 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
237 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
238 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
239 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
240 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
241 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
242 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
243 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
244 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
245 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
246 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
247 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
248 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
249 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
250 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
251 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
252 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
253 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
254 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
255 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
256 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
257 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
258 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
259 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
260 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
261 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
262 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
263 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
264 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
265 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
266 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
267 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
268 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
269 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
270 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
271 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
272 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
273 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
274 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
275 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
276 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
277 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
278 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
279 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
280 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
281 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
282 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
283 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
284 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
285 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
286 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
287 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
288 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
289 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
290 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
291 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
292 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
293 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
294 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
295 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
296 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
297 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
298 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
299 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
300 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
301 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
302 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
303 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
304 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
305 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
306 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
307 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
308 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
309 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
310 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
311 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
312 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
313 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
314 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
315 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
316 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
317 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
318 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
319 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
320 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
321 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
322 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
323 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
324 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
325 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
326 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
327 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
328 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
329 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
330 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
331 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
332 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
333 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
334 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
335 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
336 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
337 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
338 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
339 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
340 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
341 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
342 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
343 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
344 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
345 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
346 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
347 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
348 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
349 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
350 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
351 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
352 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
353 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
354 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
355 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
356 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
357 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
358 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
359 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
360 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
361 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
362 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
363 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
364 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
365 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
366 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
367 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
368 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
369 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
370 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
371 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
372 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
373 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
374 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
375 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
376 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
377 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
378 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
379 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
380 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
381 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
382 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
383 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
384 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
385 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
386 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
387 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
388 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
389 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
390 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
391 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
392 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
393 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
394 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
395 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
396 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
397 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
398 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
399 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
400 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
401 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
402 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
403 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
404 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
405 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
406 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
407 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
408 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
409 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
410 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
411 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
412 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
413 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
414 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
415 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
416 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
417 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
418 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
419 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
420 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
421 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
422 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
423 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
424 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
425 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
426 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
427 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
428 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
429 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
430 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
431 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
432 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
433 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
434 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
435 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
436 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
437 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
438 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
439 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
440 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
441 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
442 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
443 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
444 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
445 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
446 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
447 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
448 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
449 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
450 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
451 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
452 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
453 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
454 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
455 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
456 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
457 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
458 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
459 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
460 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
461 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
462 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
463 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
464 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
465 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
466 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
467 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
468 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
469 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
470 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
471 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
472 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
473 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
474 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
475 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
476 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
477 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
478 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
479 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
480 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
481 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
482 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
483 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
484 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
485 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
486 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
487 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
488 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
489 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
490 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
491 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
492 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
493 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
494 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
495 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
496 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
497 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
498 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
499 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
500 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
501 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
502 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
503 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
504 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
505 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
506 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
507 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
508 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
509 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
510 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
511 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
512 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
513 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
514 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
515 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
516 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
517 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
518 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
519 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
520 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
521 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
522 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
523 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
524 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
525 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
526 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
527 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
528 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
529 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
530 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
531 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
532 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
533 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
534 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
535 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
536 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
537 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
538 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
539 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
540 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
541 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
542 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
543 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
544 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
545 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
546 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
547 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
548 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
549 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
550 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
551 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
552 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
553 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
554 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
555 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
556 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
557 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
558 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
559 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
560 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
561 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
562 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
563 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
564 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
565 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
566 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
567 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
568 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
569 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
570 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
571 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
572 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
573 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
574 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
575 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
576 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
577 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
578 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
579 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
580 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
581 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
582 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
583 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
584 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
585 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
586 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
587 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
588 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
589 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
590 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
591 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
592 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
593 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
594 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
595 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
596 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
597 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
598 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
599 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
600 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
601 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
602 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
603 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
604 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
605 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
606 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
607 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
608 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
609 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
610 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
611 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
612 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
613 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
614 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
615 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
616 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
617 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
618 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
619 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
620 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
621 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
622 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
623 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
624 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
625 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
626 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
627 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
628 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
629 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
630 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
631 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
632 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
633 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
634 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
635 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
636 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
637 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
638 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
639 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
640 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
641 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
642 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
643 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
644 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
645 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
646 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
647 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
648 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
649 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
650 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
651 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
652 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
653 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
654 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
655 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
656 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
657 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
658 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
659 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
660 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
661 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
662 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
663 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
664 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
665 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
666 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
667 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
668 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
669 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
670 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
671 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
672 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
673 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
674 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
675 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
676 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
677 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
678 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
679 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
680 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
681 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
682 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
683 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
684 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
685 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
686 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
687 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
688 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
689 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
690 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
691 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
692 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
693 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
694 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
695 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
696 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
697 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
698 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
699 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
700 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
701 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
702 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
703 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
704 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
705 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
706 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
707 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
708 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
709 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
710 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
711 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
712 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
713 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
714 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
715 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
716 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
717 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
718 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
719 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
720 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
721 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
722 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
723 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
724 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
725 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
726 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
727 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
728 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
729 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
730 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
731 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
732 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
733 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
734 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
735 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
736 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
737 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
738 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
739 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
740 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
741 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
742 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
743 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
744 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
745 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
746 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
747 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
748 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
749 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
750 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
751 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
752 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
753 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
754 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
755 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
756 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
757 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
758 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
759 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
760 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
761 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
762 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
763 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
764 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
765 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
766 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
767 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
768 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
769 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
770 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
771 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
772 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
773 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
774 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
775 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
776 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
777 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
778 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
779 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
780 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
781 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
782 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
783 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
784 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
785 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
786 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
787 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
788 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
789 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
790 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
791 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
792 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
793 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
794 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
795 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
796 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
797 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
798 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
799 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
800 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
801 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
802 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
803 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
804 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
805 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
806 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
807 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
808 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
809 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
810 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
811 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
812 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
813 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
814 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
815 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
816 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
817 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
818 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
819 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
820 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
821 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
822 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
823 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
824 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
825 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
826 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
827 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
828 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
829 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
830 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
831 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
832 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
833 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
834 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
835 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
836 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
837 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
838 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
839 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
840 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
841 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
842 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
843 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
844 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
845 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
846 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
847 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
848 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
849 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
850 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
851 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
852 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
853 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
854 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
855 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
856 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
857 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
858 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
859 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
860 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
861 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
862 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
863 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
864 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
865 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
866 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
867 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
868 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
869 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
870 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
871 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
872 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
873 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
874 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
875 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
876 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
877 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
878 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
879 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
880 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
881 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
882 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
883 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
884 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
885 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
886 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
887 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
888 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
889 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
890 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
891 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
892 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
893 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
894 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
895 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
896 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
897 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
898 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
899 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
900 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
901 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
902 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
903 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
904 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
905 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
906 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
907 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
908 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
909 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
910 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
911 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
912 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
913 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
914 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
915 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
916 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
917 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
918 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
919 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
920 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
921 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
922 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
923 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
924 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
925 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
926 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
927 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
928 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
929 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
930 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
931 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
932 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
933 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
934 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
935 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
936 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
937 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
938 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
939 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
940 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
941 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
942 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
943 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
944 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
945 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
946 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
947 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
948 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
949 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
950 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
951 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
952 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
953 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
954 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
955 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
956 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
957 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
958 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
959 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
960 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
961 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
962 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
963 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
964 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
965 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
966 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
967 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
968 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
969 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
970 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
971 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
972 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
973 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
974 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
975 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
976 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
977 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
978 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
979 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
980 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
981 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
982 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
983 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
984 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
985 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
986 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
987 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
988 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
989 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
990 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
991 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
992 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
993 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
994 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
995 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
996 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
997 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
998 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
999 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1000 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1001 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1002 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1003 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1004 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1005 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1006 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1007 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1008 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1009 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1010 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1011 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1012 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1013 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1014 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1015 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1016 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1017 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1018 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1019 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1020 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1021 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205