G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
2 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
3 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
4 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
5 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
6 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
7 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
8 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
9 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
10 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
11 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
12 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
13 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
14 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
15 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
16 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
17 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
18 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
19 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
20 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
21 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
22 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
23 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
24 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
25 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
26 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
27 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
28 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
29 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
30 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
31 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
32 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
33 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
34 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
35 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
36 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
37 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
38 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
39 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
40 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
41 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
42 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
43 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
44 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
45 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
46 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
47 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
48 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
49 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
50 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
51 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
52 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
53 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
54 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
55 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
56 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
57 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
58 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
59 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
60 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
61 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
62 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
63 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
64 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
65 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
66 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
67 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
68 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
69 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
70 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
71 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
72 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
73 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
74 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
75 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
76 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
77 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
78 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
79 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
80 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
81 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
82 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
83 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
84 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
85 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
86 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
87 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
88 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
89 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
90 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
91 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
92 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
93 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
94 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
95 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
96 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
97 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
98 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
99 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
100 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
101 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
102 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
103 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
104 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
105 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
106 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
107 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
108 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
109 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
110 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
111 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
112 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
113 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
114 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
115 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
116 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
117 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
118 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
119 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
120 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
121 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
122 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
123 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
124 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
125 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
126 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
127 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
128 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
129 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
130 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
131 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
132 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
133 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
134 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
135 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
136 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
137 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
138 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
139 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
140 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
141 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
142 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
143 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
144 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
145 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
146 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
147 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
148 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
149 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
150 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
151 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
152 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
153 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
154 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
155 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
156 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
157 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
158 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
159 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
160 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
161 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
162 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
163 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
164 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
165 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
166 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
167 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
168 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
169 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
170 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
171 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
172 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
173 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
174 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
175 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
176 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
177 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
178 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
179 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
180 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
181 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
182 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
183 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
184 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
185 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
186 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
187 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
188 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
189 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
190 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
191 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
192 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
193 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
194 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
195 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
196 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
197 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
198 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
199 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
200 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
201 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
202 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
203 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
204 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
205 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
206 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
207 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
208 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
209 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
210 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
211 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
212 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
213 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
214 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
215 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
216 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
217 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
218 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
219 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
220 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
221 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
222 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
223 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
224 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
225 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
226 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
227 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
228 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
229 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
230 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
231 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
232 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
233 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
234 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
235 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
236 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
237 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
238 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
239 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
240 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
241 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
242 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
243 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
244 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
245 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
246 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
247 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
248 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
249 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
250 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
251 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
252 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
253 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
254 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
255 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
256 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
257 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
258 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
259 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
260 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
261 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
262 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
263 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
264 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
265 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
266 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
267 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
268 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
269 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
270 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
271 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
272 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
273 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
274 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
275 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
276 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
277 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
278 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
279 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
280 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
281 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
282 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
283 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
284 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
285 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
286 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
287 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
288 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
289 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
290 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
291 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
292 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
293 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
294 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
295 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
296 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
297 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
298 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
299 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
300 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
301 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
302 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
303 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
304 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
305 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
306 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
307 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
308 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
309 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
310 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
311 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
312 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
313 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
314 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
315 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
316 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
317 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
318 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
319 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
320 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
321 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
322 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
323 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
324 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
325 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
326 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
327 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
328 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
329 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
330 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
331 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
332 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
333 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
334 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
335 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
336 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
337 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
338 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
339 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
340 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
341 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
342 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
343 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
344 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
345 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
346 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
347 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
348 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
349 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
350 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
351 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
352 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
353 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
354 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
355 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
356 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
357 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
358 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
359 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
360 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
361 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
362 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
363 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
364 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
365 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
366 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
367 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
368 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
369 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
370 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
371 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
372 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
373 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
374 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
375 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
376 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
377 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
378 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
379 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
380 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
381 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
382 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
383 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
384 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
385 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
386 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
387 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
388 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
389 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
390 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
391 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
392 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
393 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
394 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
395 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
396 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
397 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
398 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
399 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
400 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
401 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
402 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
403 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
404 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
405 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
406 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
407 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
408 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
409 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
410 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
411 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
412 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
413 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
414 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
415 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
416 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
417 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
418 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
419 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
420 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
421 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
422 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
423 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
424 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
425 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
426 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
427 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
428 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
429 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
430 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
431 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
432 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
433 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
434 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
435 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
436 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
437 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
438 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
439 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
440 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
441 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
442 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
443 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
444 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
445 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
446 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
447 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
448 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
449 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
450 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
451 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
452 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
453 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
454 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
455 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
456 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
457 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
458 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
459 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
460 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
461 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
462 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
463 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
464 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
465 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
466 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
467 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
468 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
469 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
470 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
471 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
472 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
473 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
474 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
475 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
476 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
477 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
478 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
479 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
480 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
481 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
482 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
483 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
484 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
485 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
486 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
487 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
488 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
489 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
490 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
491 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
492 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
493 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
494 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
495 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
496 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
497 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
498 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
499 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
500 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
501 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
502 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
503 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
504 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
505 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
506 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
507 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
508 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
509 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
510 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
511 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
512 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
513 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
514 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
515 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
516 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
517 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
518 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
519 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
520 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
521 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
522 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
523 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
524 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
525 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
526 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
527 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
528 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
529 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
530 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
531 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
532 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
533 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
534 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
535 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
536 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
537 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
538 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
539 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
540 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
541 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
542 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
543 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
544 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
545 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
546 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
547 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
548 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
549 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
550 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
551 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
552 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
553 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
554 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
555 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
556 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
557 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
558 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
559 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
560 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
561 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
562 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
563 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
564 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
565 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
566 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
567 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
568 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
569 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
570 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
571 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
572 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
573 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
574 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
575 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
576 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
577 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
578 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
579 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
580 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
581 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
582 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
583 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
584 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
585 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
586 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
587 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
588 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
589 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
590 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
591 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
592 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
593 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
594 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
595 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
596 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
597 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
598 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
599 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
600 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
601 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
602 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
603 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
604 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
605 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
606 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
607 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
608 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
609 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
610 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
611 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
612 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
613 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
614 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
615 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
616 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
617 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
618 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
619 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
620 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
621 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
622 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
623 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
624 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
625 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
626 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
627 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
628 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
629 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
630 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
631 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
632 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
633 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
634 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
635 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
636 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
637 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
638 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
639 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
640 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
641 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
642 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
643 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
644 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
645 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
646 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
647 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
648 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
649 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
650 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
651 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
652 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
653 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
654 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
655 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
656 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
657 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
658 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
659 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
660 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
661 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
662 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
663 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
664 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
665 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
666 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
667 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
668 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
669 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
670 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
671 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
672 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
673 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
674 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
675 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
676 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
677 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
678 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
679 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
680 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
681 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
682 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
683 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
684 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
685 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
686 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
687 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
688 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
689 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
690 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
691 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
692 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
693 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
694 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
695 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
696 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
697 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205