G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
2 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
3 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
4 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
5 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
6 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
7 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
8 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
9 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
10 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
11 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
12 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
13 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
14 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
15 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
16 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
17 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
18 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
19 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
20 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
21 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
22 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
23 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
24 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
25 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
26 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
27 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
28 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
29 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
30 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
31 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
32 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
33 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
34 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
35 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
36 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
37 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
38 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
39 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
40 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
41 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
42 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
43 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
44 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
45 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
46 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
47 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
48 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
49 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
50 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
51 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
52 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
53 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
54 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
55 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
56 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
57 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
58 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
59 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
60 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
61 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
62 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
63 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
64 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
65 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
66 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
67 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
68 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
69 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
70 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
71 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
72 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
73 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
74 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
75 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
76 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
77 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
78 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
79 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
80 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
81 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
82 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
83 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
84 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
85 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
86 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
87 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
88 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
89 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
90 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
91 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
92 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
93 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
94 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
95 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
96 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
97 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
98 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
99 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
100 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
101 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
102 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
103 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
104 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
105 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
106 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
107 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
108 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
109 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
110 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
111 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
112 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
113 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
114 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
115 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
116 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
117 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
118 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
119 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
120 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
121 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
122 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
123 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
124 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
125 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
126 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
127 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
128 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
129 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
130 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
131 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
132 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
133 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
134 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
135 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
136 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
137 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
138 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
139 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
140 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
141 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
142 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
143 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
144 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
145 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
146 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
147 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
148 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
149 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
150 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
151 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
152 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
153 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
154 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
155 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
156 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
157 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
158 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
159 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
160 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
161 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
162 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
163 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
164 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
165 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
166 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
167 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
168 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
169 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
170 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
171 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
172 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
173 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
174 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
175 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
176 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
177 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
178 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
179 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
180 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
181 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
182 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
183 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
184 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
185 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
186 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
187 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
188 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
189 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
190 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
191 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
192 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
193 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
194 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
195 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
196 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
197 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
198 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
199 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
200 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
201 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
202 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
203 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
204 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
205 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
206 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
207 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
208 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
209 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
210 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
211 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
212 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
213 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
214 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
215 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
216 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
217 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
218 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
219 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
220 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
221 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
222 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
223 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
224 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
225 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
226 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
227 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
228 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
229 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
230 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
231 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
232 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
233 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
234 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
235 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
236 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
237 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
238 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
239 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
240 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
241 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
242 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
243 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
244 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
245 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
246 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
247 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
248 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
249 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
250 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
251 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
252 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
253 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
254 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
255 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
256 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
257 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
258 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
259 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
260 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
261 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
262 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
263 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
264 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
265 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
266 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
267 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
268 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
269 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
270 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
271 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
272 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
273 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
274 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
275 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
276 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
277 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
278 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
279 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
280 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
281 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
282 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
283 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
284 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
285 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
286 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
287 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
288 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
289 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
290 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
291 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
292 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
293 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
294 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
295 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
296 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
297 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
298 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
299 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
300 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
301 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
302 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
303 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
304 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
305 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
306 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
307 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
308 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
309 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
310 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
311 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
312 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
313 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
314 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
315 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
316 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
317 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
318 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
319 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
320 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
321 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
322 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
323 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
324 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
325 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
326 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
327 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
328 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
329 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
330 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
331 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
332 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
333 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
334 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
335 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
336 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
337 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
338 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
339 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
340 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
341 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
342 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
343 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
344 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
345 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
346 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
347 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
348 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
349 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
350 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
351 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
352 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
353 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
354 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
355 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
356 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
357 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
358 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
359 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
360 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
361 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
362 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
363 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
364 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
365 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
366 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
367 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
368 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
369 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
370 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
371 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
372 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
373 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
374 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
375 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
376 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
377 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
378 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
379 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
380 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
381 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
382 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
383 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
384 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
385 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
386 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
387 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
388 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
389 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
390 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
391 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
392 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
393 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
394 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
395 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
396 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
397 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
398 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
399 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
400 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
401 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
402 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
403 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
404 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
405 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
406 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
407 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
408 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
409 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
410 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
411 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
412 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
413 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
414 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
415 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
416 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
417 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
418 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
419 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
420 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
421 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
422 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
423 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
424 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
425 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
426 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
427 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
428 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
429 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
430 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
431 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
432 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
433 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
434 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
435 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
436 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
437 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
438 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
439 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
440 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
441 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
442 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
443 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
444 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
445 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
446 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
447 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
448 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
449 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
450 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
451 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
452 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
453 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
454 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
455 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
456 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
457 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
458 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
459 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
460 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
461 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
462 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
463 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
464 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
465 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
466 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
467 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
468 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
469 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
470 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
471 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
472 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
473 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
474 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
475 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
476 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
477 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
478 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
479 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
480 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
481 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
482 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
483 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
484 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
485 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
486 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
487 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
488 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
489 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
490 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
491 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
492 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
493 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
494 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
495 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
496 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
497 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
498 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
499 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
500 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
501 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
502 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
503 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
504 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
505 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
506 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
507 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
508 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
509 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
510 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
511 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
512 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
513 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
514 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
515 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
516 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
517 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
518 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
519 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
520 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
521 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
522 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
523 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
524 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
525 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
526 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
527 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
528 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
529 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
530 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
531 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
532 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
533 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
534 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
535 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
536 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
537 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
538 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
539 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
540 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
541 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
542 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
543 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
544 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
545 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
546 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
547 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
548 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
549 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
550 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
551 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
552 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
553 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
554 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
555 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
556 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
557 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
558 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
559 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
560 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
561 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
562 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
563 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
564 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
565 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
566 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
567 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
568 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
569 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
570 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
571 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
572 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
573 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
574 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
575 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
576 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
577 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
578 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
579 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
580 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
581 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
582 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
583 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
584 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
585 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
586 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
587 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
588 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
589 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
590 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
591 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
592 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
593 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
594 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
595 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
596 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
597 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
598 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
599 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
600 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
601 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
602 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
603 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
604 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
605 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
606 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
607 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
608 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
609 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
610 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
611 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
612 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
613 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
614 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
615 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
616 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
617 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
618 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
619 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
620 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
621 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
622 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
623 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
624 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
625 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
626 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
627 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
628 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
629 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
630 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
631 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
632 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
633 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
634 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
635 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
636 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
637 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
638 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
639 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
640 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
641 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
642 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
643 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
644 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
645 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
646 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
647 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
648 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
649 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
650 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
651 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
652 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
653 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
654 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
655 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
656 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
657 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
658 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
659 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
660 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
661 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
662 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
663 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
664 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
665 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
666 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
667 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
668 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
669 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
670 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
671 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
672 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
673 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
674 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
675 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
676 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
677 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
678 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
679 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
680 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
681 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
682 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
683 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
684 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
685 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
686 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
687 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
688 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
689 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
690 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
691 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
692 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
693 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
694 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
695 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
696 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
697 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
698 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
699 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
700 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
701 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
702 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
703 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
704 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
705 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
706 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
707 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
708 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
709 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
710 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
711 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
712 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
713 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
714 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
715 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
716 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
717 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
718 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
719 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
720 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
721 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
722 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
723 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
724 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
725 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
726 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
727 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
728 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
729 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
730 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
731 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
732 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
733 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
734 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
735 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
736 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
737 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
738 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
739 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
740 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
741 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
742 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
743 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
744 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
745 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
746 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
747 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
748 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
749 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
750 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
751 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
752 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
753 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
754 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
755 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
756 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
757 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
758 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
759 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
760 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
761 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
762 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
763 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
764 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
765 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
766 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
767 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
768 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
769 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
770 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
771 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
772 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
773 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
774 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
775 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
776 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
777 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
778 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
779 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
780 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
781 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
782 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
783 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
784 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
785 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
786 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
787 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
788 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
789 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
790 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
791 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
792 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
793 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
794 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
795 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
796 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
797 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
798 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
799 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
800 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
801 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
802 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
803 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
804 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
805 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
806 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
807 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
808 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
809 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
810 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
811 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
812 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
813 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
814 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
815 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
816 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
817 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
818 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
819 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
820 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
821 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
822 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
823 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
824 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
825 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
826 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
827 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
828 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
829 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
830 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
831 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
832 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
833 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
834 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
835 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
836 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
837 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
838 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
839 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
840 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
841 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
842 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
843 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
844 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
845 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
846 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
847 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
848 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
849 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
850 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
851 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
852 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
853 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
854 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
855 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
856 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
857 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
858 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
859 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
860 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
861 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
862 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
863 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
864 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
865 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
866 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
867 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
868 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
869 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
870 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
871 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
872 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
873 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
874 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
875 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
876 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
877 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
878 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
879 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
880 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
881 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
882 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
883 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
884 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
885 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
886 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
887 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
888 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
889 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
890 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
891 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
892 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
893 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
894 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
895 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
896 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
897 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
898 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
899 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
900 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
901 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
902 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
903 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
904 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
905 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
906 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
907 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
908 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
909 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
910 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
911 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
912 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
913 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
914 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
915 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
916 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
917 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
918 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
919 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
920 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
921 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
922 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
923 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
924 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
925 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
926 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
927 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
928 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
929 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
930 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
931 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
932 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
933 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
934 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
935 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
936 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
937 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
938 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
939 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
940 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
941 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
942 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
943 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
944 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
945 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
946 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
947 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
948 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
949 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
950 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
951 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
952 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
953 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
954 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
955 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
956 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
957 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
958 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
959 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
960 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
961 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
962 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
963 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
964 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
965 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
966 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
967 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
968 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
969 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
970 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
971 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
972 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
973 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
974 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
975 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
976 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
977 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
978 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
979 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
980 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
981 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
982 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
983 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
984 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
985 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
986 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
987 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
988 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
989 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
990 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
991 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
992 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
993 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
994 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
995 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
996 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
997 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
998 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
999 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1000 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1001 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1002 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1003 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1004 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1005 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1006 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1007 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1008 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1009 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1010 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1011 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1012 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1013 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1014 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1015 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1016 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1017 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1018 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1019 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1020 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1021 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1022 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1023 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1024 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1025 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1026 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1027 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1028 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1029 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1030 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1031 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1032 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1033 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1034 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1035 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1036 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1037 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1038 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1039 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1040 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1041 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1042 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1043 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1044 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1045 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1046 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1047 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1048 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1049 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1050 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1051 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1052 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1053 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1054 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1055 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1056 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1057 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1058 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1059 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1060 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1061 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1062 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1063 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1064 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1065 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1066 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1067 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1068 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1069 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1070 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1071 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1072 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1073 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1074 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1075 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1076 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1077 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1078 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1079 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205