G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
2 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
3 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
4 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
5 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
6 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
7 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
8 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
9 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
10 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
11 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
12 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
13 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
14 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
15 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
16 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
17 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
18 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
19 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
20 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
21 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
22 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
23 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
24 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
25 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
26 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
27 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
28 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
29 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
30 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
31 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
32 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
33 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
34 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
35 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
36 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
37 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
38 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
39 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
40 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
41 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
42 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
43 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
44 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
45 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
46 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
47 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
48 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
49 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
50 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
51 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
52 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
53 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
54 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
55 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
56 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
57 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
58 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
59 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
60 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
61 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
62 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
63 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
64 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
65 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
66 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
67 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
68 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
69 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
70 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
71 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
72 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
73 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
74 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
75 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
76 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
77 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
78 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
79 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
80 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
81 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
82 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
83 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
84 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
85 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
86 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
87 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
88 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
89 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
90 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
91 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
92 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
93 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
94 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
95 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
96 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
97 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
98 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
99 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
100 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
101 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
102 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
103 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
104 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
105 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
106 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
107 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
108 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
109 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
110 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
111 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
112 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
113 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
114 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
115 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
116 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
117 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
118 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
119 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
120 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
121 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
122 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
123 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
124 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
125 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
126 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
127 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
128 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
129 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
130 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
131 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
132 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
133 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
134 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
135 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
136 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
137 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
138 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
139 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
140 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
141 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
142 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
143 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
144 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
145 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
146 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
147 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
148 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
149 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
150 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
151 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
152 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
153 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
154 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
155 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
156 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
157 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
158 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
159 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
160 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
161 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
162 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
163 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
164 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
165 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
166 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
167 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
168 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
169 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
170 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
171 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
172 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
173 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
174 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
175 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
176 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
177 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
178 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
179 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
180 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
181 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
182 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
183 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
184 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
185 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
186 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
187 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
188 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
189 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
190 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
191 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
192 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
193 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
194 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
195 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
196 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
197 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
198 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
199 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
200 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
201 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
202 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
203 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
204 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
205 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
206 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
207 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
208 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
209 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
210 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
211 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
212 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
213 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
214 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
215 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
216 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
217 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
218 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
219 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
220 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
221 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
222 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
223 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
224 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
225 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
226 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
227 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
228 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
229 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
230 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
231 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
232 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
233 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
234 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
235 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
236 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
237 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
238 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
239 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
240 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
241 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
242 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
243 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
244 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
245 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
246 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
247 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
248 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
249 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
250 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
251 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
252 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
253 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
254 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
255 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
256 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
257 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
258 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
259 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
260 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
261 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
262 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
263 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
264 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
265 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
266 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
267 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
268 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
269 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
270 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
271 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
272 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
273 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
274 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
275 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
276 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
277 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
278 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
279 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
280 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
281 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
282 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
283 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
284 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
285 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
286 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
287 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
288 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
289 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
290 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
291 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
292 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
293 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
294 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
295 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
296 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
297 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
298 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
299 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
300 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
301 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
302 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
303 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
304 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
305 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
306 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
307 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
308 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
309 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
310 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
311 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
312 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
313 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
314 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
315 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
316 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
317 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
318 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
319 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
320 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
321 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
322 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
323 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
324 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
325 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
326 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
327 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
328 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
329 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
330 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
331 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
332 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
333 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
334 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
335 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
336 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
337 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
338 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
339 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
340 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
341 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
342 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
343 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
344 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
345 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
346 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
347 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
348 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
349 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
350 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
351 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
352 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
353 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
354 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
355 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
356 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
357 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
358 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
359 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
360 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
361 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
362 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
363 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
364 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
365 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
366 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
367 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
368 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
369 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
370 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
371 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
372 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
373 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
374 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
375 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
376 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
377 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
378 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
379 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
380 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
381 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
382 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
383 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
384 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
385 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
386 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
387 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
388 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
389 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
390 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
391 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
392 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
393 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
394 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
395 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
396 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
397 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
398 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
399 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
400 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
401 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
402 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
403 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
404 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
405 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
406 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
407 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
408 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
409 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
410 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
411 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
412 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
413 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
414 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
415 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
416 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
417 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
418 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
419 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
420 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
421 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
422 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
423 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
424 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
425 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
426 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
427 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
428 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
429 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
430 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
431 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
432 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
433 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
434 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
435 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
436 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
437 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
438 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
439 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
440 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
441 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
442 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
443 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
444 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
445 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
446 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
447 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
448 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
449 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
450 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
451 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
452 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
453 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
454 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
455 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
456 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
457 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
458 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
459 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
460 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
461 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
462 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
463 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
464 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
465 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
466 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
467 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
468 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
469 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
470 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
471 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
472 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
473 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
474 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
475 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
476 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
477 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
478 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
479 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
480 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
481 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
482 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
483 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
484 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
485 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
486 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
487 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
488 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
489 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
490 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
491 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
492 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
493 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
494 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
495 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
496 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
497 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
498 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
499 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
500 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
501 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
502 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
503 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
504 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
505 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
506 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
507 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
508 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
509 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
510 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
511 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
512 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
513 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
514 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
515 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
516 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
517 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
518 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
519 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
520 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
521 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
522 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
523 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
524 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
525 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
526 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
527 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
528 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
529 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
530 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
531 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
532 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
533 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
534 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
535 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
536 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
537 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
538 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
539 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
540 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
541 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
542 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
543 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
544 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
545 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
546 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
547 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
548 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
549 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
550 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
551 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
552 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
553 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
554 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
555 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
556 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
557 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
558 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
559 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
560 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
561 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
562 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
563 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
564 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
565 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
566 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
567 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
568 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
569 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
570 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
571 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
572 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
573 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
574 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
575 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
576 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
577 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
578 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
579 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
580 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
581 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
582 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
583 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
584 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
585 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
586 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
587 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
588 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
589 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
590 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
591 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
592 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
593 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
594 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
595 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
596 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
597 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
598 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
599 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
600 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
601 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
602 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
603 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
604 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
605 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
606 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
607 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
608 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
609 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
610 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
611 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
612 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
613 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
614 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
615 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
616 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
617 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
618 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
619 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
620 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
621 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
622 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
623 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
624 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
625 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
626 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
627 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
628 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
629 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
630 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
631 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
632 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
633 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
634 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
635 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
636 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
637 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
638 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
639 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
640 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
641 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
642 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
643 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
644 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
645 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
646 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
647 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
648 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
649 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
650 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
651 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
652 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
653 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
654 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
655 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
656 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
657 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
658 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
659 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
660 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
661 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
662 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
663 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
664 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
665 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
666 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
667 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
668 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
669 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
670 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
671 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
672 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
673 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
674 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
675 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
676 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
677 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
678 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
679 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
680 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
681 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
682 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
683 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
684 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
685 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
686 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
687 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
688 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
689 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
690 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
691 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
692 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
693 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
694 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
695 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
696 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
697 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
698 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
699 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
700 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
701 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
702 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
703 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
704 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
705 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
706 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
707 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
708 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
709 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
710 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
711 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
712 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
713 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
714 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
715 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
716 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
717 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
718 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
719 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
720 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
721 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
722 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
723 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
724 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
725 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
726 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
727 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
728 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
729 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
730 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
731 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
732 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
733 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
734 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
735 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
736 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
737 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
738 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
739 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
740 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
741 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
742 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
743 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
744 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
745 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
746 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
747 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
748 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
749 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
750 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
751 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
752 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
753 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
754 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
755 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
756 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
757 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
758 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
759 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
760 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
761 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
762 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
763 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
764 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
765 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
766 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
767 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
768 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
769 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
770 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
771 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
772 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
773 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
774 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
775 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
776 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
777 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
778 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
779 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
780 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
781 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
782 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
783 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
784 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
785 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
786 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
787 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
788 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
789 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
790 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
791 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
792 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
793 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
794 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
795 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
796 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
797 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
798 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
799 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
800 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
801 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
802 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
803 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
804 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
805 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
806 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
807 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
808 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
809 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
810 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
811 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
812 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
813 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
814 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
815 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
816 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
817 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
818 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
819 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
820 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
821 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
822 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
823 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
824 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
825 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
826 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
827 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
828 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
829 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
830 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
831 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
832 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
833 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
834 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
835 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
836 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
837 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
838 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
839 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
840 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
841 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
842 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
843 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
844 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
845 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
846 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
847 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
848 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
849 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
850 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
851 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
852 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
853 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
854 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
855 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
856 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
857 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
858 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
859 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
860 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
861 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
862 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
863 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
864 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
865 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
866 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
867 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
868 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
869 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
870 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
871 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
872 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
873 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
874 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
875 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
876 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
877 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
878 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
879 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
880 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
881 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
882 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
883 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
884 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
885 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
886 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
887 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
888 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
889 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
890 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
891 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
892 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
893 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
894 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
895 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
896 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
897 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
898 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
899 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
900 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
901 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
902 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
903 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
904 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
905 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
906 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
907 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
908 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
909 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
910 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
911 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
912 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
913 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
914 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
915 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
916 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
917 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
918 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
919 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
920 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
921 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
922 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
923 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
924 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
925 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
926 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
927 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
928 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
929 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
930 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
931 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
932 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
933 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
934 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
935 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
936 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
937 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
938 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
939 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
940 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
941 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
942 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
943 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
944 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
945 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
946 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
947 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
948 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
949 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
950 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
951 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
952 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
953 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
954 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
955 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
956 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
957 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
958 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
959 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
960 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
961 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
962 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
963 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
964 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
965 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
966 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
967 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
968 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
969 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
970 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
971 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
972 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
973 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
974 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
975 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
976 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
977 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
978 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
979 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
980 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
981 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
982 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
983 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
984 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
985 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
986 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
987 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
988 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
989 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
990 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
991 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
992 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
993 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
994 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
995 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
996 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
997 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
998 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
999 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1000 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1001 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1002 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1003 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1004 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1005 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1006 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1007 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1008 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1009 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1010 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1011 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1012 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1013 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1014 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1015 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1016 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1017 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1018 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1019 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1020 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1021 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1022 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1023 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1024 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1025 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1026 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1027 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205