G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 3rd of June 2026 ₹ 11860 ₹ 14350 ₹ 15598
2 Tuesday 2nd of June 2026 ₹ 11890 ₹ 14390 ₹ 15646
3 Monday 1st of June 2026 ₹ 11900 ₹ 14400 ₹ 15650
4 Saturday 30th of May 2026 ₹ 11950 ₹ 14460 ₹ 15720
5 Friday 29th of May 2026 ₹ 11980 ₹ 14500 ₹ 15750
6 Thursday 28th of May 2026 ₹ 11920 ₹ 14430 ₹ 15684
7 Wednesday 27th of May 2026 ₹ 11900 ₹ 14400 ₹ 15652
8 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
9 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
10 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
11 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
12 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
13 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
14 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
15 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
16 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
17 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
18 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
19 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
20 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
21 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
22 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
23 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
24 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
25 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
26 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
27 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
28 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
29 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
30 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
31 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
32 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
33 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
34 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
35 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
36 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
37 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
38 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
39 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
40 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
41 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
42 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
43 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
44 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
45 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
46 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
47 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
48 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
49 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
50 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
51 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
52 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
53 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
54 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
55 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
56 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
57 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
58 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
59 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
60 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
61 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
62 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
63 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
64 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
65 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
66 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
67 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
68 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
69 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
70 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
71 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
72 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
73 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
74 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
75 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
76 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
77 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
78 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
79 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
80 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
81 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
82 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
83 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
84 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
85 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
86 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
87 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
88 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
89 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
90 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
91 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
92 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
93 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
94 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
95 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
96 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
97 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
98 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
99 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
100 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
101 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
102 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
103 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
104 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
105 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
106 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
107 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
108 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
109 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
110 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
111 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
112 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
113 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
114 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
115 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
116 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
117 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
118 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
119 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
120 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
121 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
122 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
123 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
124 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
125 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
126 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
127 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
128 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
129 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
130 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
131 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
132 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
133 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
134 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
135 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
136 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
137 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
138 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
139 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
140 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
141 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
142 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
143 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
144 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
145 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
146 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
147 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
148 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
149 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
150 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
151 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
152 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
153 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
154 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
155 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
156 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
157 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
158 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
159 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
160 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
161 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
162 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
163 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
164 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
165 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
166 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
167 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
168 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
169 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
170 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
171 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
172 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
173 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
174 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
175 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
176 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
177 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
178 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
179 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
180 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
181 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
182 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
183 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
184 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
185 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
186 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
187 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
188 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
189 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
190 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
191 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
192 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
193 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
194 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
195 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
196 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
197 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
198 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
199 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
200 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
201 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
202 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
203 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
204 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
205 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
206 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
207 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
208 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
209 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
210 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
211 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
212 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
213 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
214 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
215 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
216 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
217 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
218 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
219 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
220 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
221 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
222 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
223 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
224 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
225 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
226 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
227 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
228 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
229 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
230 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
231 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
232 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
233 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
234 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
235 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
236 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
237 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
238 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
239 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
240 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
241 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
242 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
243 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
244 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
245 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
246 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
247 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
248 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
249 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
250 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
251 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
252 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
253 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
254 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
255 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
256 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
257 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
258 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
259 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
260 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
261 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
262 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
263 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
264 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
265 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
266 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
267 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
268 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
269 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
270 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
271 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
272 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
273 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
274 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
275 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
276 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
277 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
278 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
279 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
280 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
281 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
282 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
283 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
284 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
285 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
286 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
287 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
288 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
289 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
290 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
291 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
292 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
293 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
294 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
295 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
296 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
297 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
298 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
299 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
300 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
301 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
302 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
303 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
304 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
305 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
306 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
307 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
308 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
309 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
310 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
311 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
312 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
313 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
314 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
315 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
316 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
317 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
318 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
319 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
320 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
321 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
322 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
323 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
324 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
325 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
326 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
327 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
328 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
329 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
330 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
331 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
332 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
333 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
334 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
335 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
336 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
337 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
338 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
339 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
340 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
341 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
342 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
343 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
344 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
345 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
346 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
347 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
348 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
349 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
350 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
351 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
352 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
353 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
354 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
355 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
356 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
357 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
358 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
359 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
360 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
361 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
362 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
363 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
364 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
365 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
366 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
367 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
368 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
369 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
370 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
371 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
372 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
373 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
374 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
375 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
376 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
377 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
378 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
379 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
380 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
381 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
382 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
383 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
384 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
385 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
386 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
387 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
388 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
389 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
390 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
391 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
392 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
393 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
394 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
395 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
396 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
397 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
398 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
399 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
400 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
401 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
402 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
403 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
404 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
405 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
406 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
407 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
408 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
409 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
410 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
411 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
412 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
413 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
414 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
415 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
416 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
417 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
418 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
419 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
420 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
421 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
422 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
423 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
424 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
425 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
426 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
427 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
428 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
429 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
430 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
431 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
432 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
433 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
434 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
435 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
436 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
437 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
438 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
439 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
440 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
441 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
442 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
443 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
444 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
445 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
446 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
447 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
448 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
449 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
450 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
451 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
452 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
453 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
454 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
455 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
456 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
457 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
458 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
459 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
460 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
461 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
462 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
463 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
464 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
465 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
466 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
467 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
468 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
469 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
470 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
471 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
472 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
473 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
474 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
475 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
476 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
477 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
478 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
479 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
480 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
481 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
482 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
483 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
484 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
485 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
486 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
487 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
488 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
489 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
490 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
491 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
492 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
493 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
494 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
495 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
496 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
497 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
498 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
499 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
500 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
501 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
502 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
503 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
504 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
505 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
506 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
507 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
508 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
509 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
510 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
511 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
512 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
513 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
514 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
515 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
516 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
517 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
518 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
519 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
520 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
521 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
522 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
523 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
524 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
525 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
526 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
527 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
528 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
529 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
530 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
531 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
532 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
533 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
534 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
535 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
536 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
537 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
538 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
539 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
540 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
541 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
542 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
543 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
544 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
545 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
546 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
547 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
548 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
549 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
550 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
551 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
552 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
553 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
554 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
555 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
556 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
557 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
558 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
559 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
560 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
561 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
562 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
563 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
564 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
565 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
566 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
567 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
568 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
569 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
570 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
571 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
572 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
573 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
574 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
575 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
576 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
577 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
578 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
579 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
580 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
581 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
582 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
583 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
584 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
585 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
586 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
587 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
588 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
589 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
590 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
591 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
592 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
593 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
594 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
595 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
596 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
597 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
598 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
599 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
600 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
601 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
602 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
603 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
604 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
605 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
606 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
607 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
608 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
609 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
610 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
611 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
612 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
613 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
614 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
615 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
616 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
617 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
618 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
619 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
620 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
621 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
622 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
623 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
624 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
625 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
626 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
627 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
628 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
629 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
630 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
631 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
632 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
633 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
634 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
635 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
636 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
637 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
638 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
639 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
640 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
641 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
642 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
643 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
644 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
645 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
646 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
647 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
648 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
649 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
650 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
651 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
652 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
653 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
654 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
655 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
656 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
657 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
658 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
659 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
660 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
661 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
662 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
663 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
664 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
665 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
666 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
667 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
668 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
669 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
670 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
671 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
672 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
673 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
674 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
675 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
676 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
677 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
678 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
679 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
680 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
681 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
682 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
683 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
684 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
685 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
686 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
687 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
688 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
689 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
690 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
691 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
692 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
693 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
694 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
695 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
696 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
697 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
698 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
699 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
700 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
701 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
702 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
703 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
704 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
705 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
706 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
707 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
708 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
709 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
710 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
711 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
712 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
713 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
714 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
715 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
716 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
717 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
718 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
719 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
720 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
721 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
722 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
723 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
724 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
725 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
726 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
727 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
728 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
729 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
730 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
731 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
732 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
733 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
734 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
735 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
736 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
737 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
738 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
739 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
740 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
741 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
742 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
743 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
744 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
745 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
746 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
747 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
748 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
749 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
750 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
751 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
752 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
753 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
754 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
755 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
756 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
757 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
758 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
759 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
760 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
761 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
762 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
763 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
764 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
765 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
766 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
767 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
768 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
769 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
770 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
771 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
772 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
773 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
774 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
775 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
776 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
777 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
778 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
779 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
780 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
781 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
782 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
783 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
784 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
785 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
786 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
787 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
788 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
789 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
790 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
791 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
792 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
793 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
794 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
795 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
796 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
797 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
798 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
799 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
800 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
801 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
802 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
803 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
804 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
805 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
806 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
807 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
808 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
809 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
810 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
811 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
812 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
813 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
814 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
815 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
816 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
817 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
818 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
819 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
820 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
821 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
822 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
823 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
824 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
825 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
826 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
827 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
828 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
829 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
830 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
831 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
832 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
833 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
834 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
835 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
836 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
837 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
838 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
839 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
840 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
841 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
842 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
843 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
844 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
845 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
846 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
847 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
848 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
849 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
850 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
851 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
852 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
853 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
854 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
855 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
856 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
857 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
858 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
859 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
860 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
861 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
862 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
863 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
864 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
865 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
866 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
867 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
868 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
869 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
870 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
871 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
872 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
873 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
874 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
875 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
876 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
877 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
878 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
879 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
880 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
881 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
882 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
883 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
884 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
885 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
886 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
887 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
888 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
889 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
890 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
891 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
892 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
893 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
894 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
895 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
896 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
897 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
898 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
899 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
900 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
901 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
902 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
903 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
904 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
905 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
906 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
907 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
908 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
909 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
910 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
911 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
912 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
913 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
914 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
915 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
916 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
917 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
918 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
919 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
920 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
921 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
922 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
923 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
924 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
925 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
926 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
927 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
928 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
929 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
930 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
931 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
932 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
933 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
934 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
935 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
936 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
937 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
938 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
939 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
940 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
941 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
942 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
943 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
944 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
945 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
946 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
947 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
948 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
949 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
950 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
951 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
952 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
953 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
954 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
955 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
956 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
957 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
958 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
959 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
960 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
961 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
962 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
963 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
964 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
965 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
966 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
967 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
968 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
969 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
970 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
971 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
972 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
973 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
974 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
975 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
976 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
977 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
978 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
979 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
980 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
981 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
982 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
983 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
984 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
985 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
986 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
987 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
988 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
989 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
990 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
991 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
992 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
993 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
994 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
995 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
996 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
997 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
998 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
999 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
1000 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
1001 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
1002 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
1003 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
1004 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
1005 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
1006 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1007 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1008 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1009 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1010 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1011 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1012 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1013 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1014 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1015 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1016 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1017 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1018 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1019 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1020 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1021 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1022 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1023 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1024 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1025 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1026 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1027 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1028 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1029 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1030 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1031 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1032 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1033 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1034 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1035 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1036 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1037 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1038 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1039 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1040 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1041 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1042 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1043 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1044 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1045 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1046 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1047 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1048 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1049 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1050 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1051 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1052 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1053 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1054 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1055 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1056 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1057 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1058 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1059 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1060 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1061 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1062 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1063 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1064 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1065 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1066 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1067 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1068 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1069 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1070 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1071 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1072 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1073 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1074 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1075 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1076 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1077 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1078 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1079 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1080 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1081 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1082 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1083 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1084 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1085 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1086 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1087 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1088 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1089 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1090 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1091 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1092 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1093 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1094 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1095 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1096 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1097 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1098 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205