G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
2 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
3 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
4 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
5 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
6 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
7 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
8 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
9 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
10 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
11 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
12 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
13 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
14 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
15 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
16 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
17 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
18 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
19 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
20 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
21 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
22 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
23 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
24 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
25 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
26 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
27 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
28 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
29 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
30 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
31 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
32 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
33 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
34 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
35 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
36 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
37 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
38 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
39 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
40 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
41 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
42 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
43 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
44 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
45 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
46 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
47 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
48 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
49 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
50 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
51 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
52 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
53 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
54 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
55 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
56 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
57 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
58 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
59 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
60 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
61 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
62 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
63 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
64 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
65 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
66 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
67 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
68 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
69 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
70 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
71 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
72 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
73 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
74 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
75 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
76 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
77 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
78 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
79 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
80 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
81 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
82 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
83 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
84 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
85 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
86 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
87 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
88 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
89 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
90 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
91 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
92 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
93 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
94 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
95 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
96 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
97 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
98 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
99 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
100 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
101 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
102 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
103 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
104 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
105 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
106 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
107 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
108 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
109 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
110 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
111 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
112 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
113 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
114 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
115 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
116 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
117 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
118 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
119 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
120 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
121 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
122 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
123 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
124 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
125 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
126 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
127 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
128 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
129 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
130 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
131 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
132 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
133 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
134 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
135 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
136 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
137 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
138 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
139 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
140 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
141 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
142 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
143 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
144 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
145 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
146 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
147 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
148 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
149 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
150 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
151 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
152 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
153 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
154 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
155 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
156 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
157 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
158 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
159 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
160 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
161 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
162 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
163 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
164 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
165 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
166 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
167 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
168 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
169 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
170 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
171 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
172 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
173 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
174 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
175 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
176 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
177 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
178 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
179 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
180 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
181 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
182 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
183 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
184 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
185 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
186 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
187 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
188 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
189 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
190 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
191 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
192 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
193 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
194 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
195 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
196 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
197 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
198 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
199 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
200 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
201 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
202 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
203 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
204 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
205 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
206 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
207 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
208 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
209 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
210 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
211 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
212 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
213 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
214 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
215 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
216 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
217 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
218 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
219 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
220 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
221 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
222 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
223 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
224 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
225 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
226 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
227 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
228 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
229 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
230 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
231 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
232 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
233 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
234 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
235 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
236 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
237 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
238 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
239 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
240 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
241 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
242 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
243 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
244 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
245 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
246 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
247 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
248 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
249 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
250 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
251 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
252 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
253 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
254 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
255 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
256 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
257 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
258 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
259 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
260 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
261 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
262 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
263 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
264 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
265 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
266 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
267 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
268 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
269 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
270 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
271 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
272 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
273 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
274 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
275 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
276 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
277 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
278 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
279 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
280 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
281 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
282 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
283 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
284 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
285 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
286 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
287 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
288 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
289 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
290 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
291 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
292 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
293 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
294 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
295 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
296 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
297 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
298 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
299 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
300 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
301 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
302 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
303 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
304 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
305 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
306 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
307 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
308 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
309 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
310 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
311 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
312 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
313 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
314 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
315 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
316 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
317 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
318 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
319 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
320 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
321 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
322 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
323 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
324 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
325 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
326 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
327 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
328 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
329 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
330 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
331 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
332 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
333 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
334 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
335 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
336 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
337 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
338 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
339 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
340 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
341 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
342 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
343 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
344 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
345 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
346 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
347 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
348 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
349 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
350 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
351 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
352 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
353 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
354 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
355 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
356 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
357 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
358 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
359 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
360 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
361 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
362 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
363 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
364 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
365 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
366 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
367 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
368 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
369 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
370 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
371 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
372 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
373 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
374 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
375 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
376 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
377 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
378 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
379 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
380 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
381 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
382 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
383 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
384 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
385 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
386 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
387 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
388 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
389 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
390 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
391 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
392 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
393 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
394 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
395 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
396 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
397 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
398 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
399 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
400 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
401 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
402 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
403 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
404 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
405 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
406 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
407 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
408 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
409 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
410 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
411 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
412 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
413 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
414 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
415 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
416 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
417 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
418 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
419 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
420 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
421 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
422 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
423 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
424 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
425 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
426 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
427 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
428 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
429 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
430 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
431 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
432 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
433 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
434 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
435 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
436 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
437 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
438 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
439 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
440 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
441 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
442 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
443 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
444 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
445 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
446 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
447 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
448 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
449 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
450 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
451 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
452 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
453 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
454 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
455 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
456 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
457 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
458 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
459 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
460 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
461 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
462 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
463 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
464 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
465 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
466 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
467 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
468 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
469 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
470 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
471 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
472 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
473 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
474 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
475 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
476 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
477 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
478 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
479 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
480 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
481 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
482 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
483 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
484 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
485 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
486 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
487 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
488 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
489 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
490 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
491 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
492 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
493 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
494 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
495 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
496 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
497 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
498 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
499 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
500 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
501 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
502 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
503 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
504 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
505 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
506 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
507 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
508 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
509 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
510 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
511 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
512 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
513 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
514 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
515 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
516 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
517 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
518 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
519 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
520 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
521 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
522 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
523 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
524 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
525 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
526 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
527 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
528 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
529 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
530 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
531 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
532 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
533 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
534 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
535 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
536 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
537 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
538 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
539 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
540 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
541 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
542 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
543 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
544 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
545 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
546 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
547 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
548 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
549 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
550 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
551 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
552 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
553 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
554 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
555 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
556 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
557 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
558 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
559 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
560 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
561 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
562 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
563 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
564 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
565 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
566 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
567 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
568 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
569 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
570 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
571 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
572 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
573 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
574 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
575 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
576 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
577 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
578 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
579 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
580 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
581 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
582 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
583 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
584 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
585 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
586 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
587 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
588 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
589 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
590 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
591 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
592 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
593 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
594 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
595 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
596 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
597 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
598 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
599 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
600 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
601 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
602 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
603 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
604 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
605 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
606 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
607 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
608 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
609 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
610 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
611 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
612 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
613 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
614 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
615 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
616 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
617 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
618 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
619 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
620 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
621 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
622 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
623 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
624 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
625 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
626 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
627 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
628 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
629 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
630 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
631 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
632 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
633 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
634 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
635 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
636 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
637 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
638 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
639 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
640 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
641 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
642 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
643 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
644 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
645 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
646 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
647 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
648 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
649 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
650 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
651 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
652 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
653 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
654 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
655 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
656 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
657 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
658 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
659 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
660 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
661 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
662 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
663 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
664 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
665 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
666 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
667 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
668 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
669 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
670 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
671 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
672 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
673 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
674 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
675 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
676 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
677 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
678 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
679 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
680 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
681 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
682 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
683 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
684 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
685 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
686 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
687 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
688 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
689 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
690 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
691 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
692 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
693 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
694 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
695 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
696 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
697 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
698 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
699 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
700 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
701 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
702 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
703 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
704 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
705 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
706 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
707 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
708 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
709 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
710 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
711 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
712 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
713 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
714 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
715 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
716 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
717 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
718 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
719 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
720 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
721 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
722 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
723 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
724 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
725 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
726 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
727 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
728 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
729 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
730 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
731 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
732 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
733 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
734 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
735 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
736 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
737 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
738 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
739 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
740 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
741 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
742 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
743 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
744 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
745 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
746 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
747 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
748 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
749 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
750 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
751 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
752 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
753 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
754 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
755 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
756 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
757 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
758 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
759 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
760 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
761 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
762 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
763 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
764 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
765 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
766 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
767 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
768 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
769 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
770 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
771 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
772 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
773 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
774 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
775 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
776 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
777 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
778 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
779 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
780 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
781 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
782 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
783 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
784 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
785 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
786 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
787 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
788 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
789 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
790 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
791 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
792 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
793 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
794 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
795 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
796 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
797 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
798 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
799 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
800 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
801 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
802 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
803 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
804 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
805 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
806 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
807 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
808 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
809 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
810 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
811 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
812 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
813 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
814 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
815 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
816 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
817 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
818 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
819 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
820 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
821 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
822 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
823 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
824 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
825 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
826 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
827 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
828 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
829 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
830 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
831 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
832 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
833 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
834 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
835 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
836 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
837 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
838 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
839 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
840 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
841 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
842 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
843 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
844 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
845 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
846 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
847 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
848 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
849 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
850 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
851 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
852 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
853 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
854 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
855 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
856 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
857 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
858 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
859 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
860 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
861 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
862 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
863 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
864 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
865 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
866 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
867 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
868 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
869 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
870 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
871 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
872 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
873 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
874 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
875 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
876 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
877 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
878 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
879 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
880 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
881 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
882 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
883 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
884 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
885 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
886 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
887 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
888 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
889 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
890 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
891 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
892 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
893 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
894 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
895 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
896 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
897 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
898 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
899 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
900 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
901 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
902 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
903 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
904 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
905 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
906 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
907 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
908 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
909 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
910 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
911 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
912 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
913 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
914 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
915 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
916 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
917 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
918 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
919 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
920 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
921 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
922 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
923 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
924 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
925 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
926 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
927 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
928 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
929 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
930 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
931 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
932 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
933 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
934 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
935 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
936 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
937 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
938 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
939 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
940 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
941 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
942 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
943 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
944 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
945 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
946 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
947 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
948 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
949 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
950 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
951 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
952 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
953 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
954 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
955 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
956 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
957 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
958 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
959 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
960 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
961 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
962 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
963 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
964 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
965 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
966 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
967 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
968 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
969 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
970 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
971 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
972 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
973 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
974 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
975 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
976 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
977 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
978 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
979 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
980 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
981 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
982 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
983 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
984 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
985 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
986 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
987 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
988 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
989 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
990 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
991 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
992 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
993 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
994 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
995 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
996 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
997 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
998 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
999 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1000 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1001 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1002 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1003 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1004 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1005 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1006 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1007 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205