G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 6th of February 2026 ₹ 11600 ₹ 14050 ₹ 15271
2 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
3 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
4 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
5 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
6 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
7 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
8 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
9 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
10 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
11 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
12 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
13 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
14 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
15 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
16 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
17 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
18 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
19 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
20 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
21 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
22 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
23 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
24 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
25 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
26 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
27 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
28 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
29 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
30 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
31 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
32 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
33 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
34 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
35 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
36 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
37 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
38 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
39 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
40 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
41 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
42 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
43 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
44 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
45 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
46 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
47 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
48 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
49 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
50 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
51 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
52 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
53 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
54 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
55 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
56 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
57 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
58 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
59 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
60 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
61 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
62 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
63 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
64 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
65 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
66 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
67 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
68 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
69 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
70 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
71 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
72 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
73 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
74 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
75 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
76 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
77 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
78 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
79 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
80 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
81 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
82 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
83 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
84 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
85 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
86 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
87 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
88 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
89 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
90 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
91 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
92 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
93 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
94 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
95 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
96 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
97 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
98 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
99 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
100 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
101 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
102 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
103 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
104 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
105 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
106 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
107 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
108 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
109 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
110 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
111 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
112 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
113 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
114 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
115 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
116 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
117 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
118 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
119 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
120 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
121 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
122 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
123 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
124 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
125 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
126 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
127 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
128 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
129 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
130 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
131 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
132 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
133 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
134 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
135 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
136 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
137 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
138 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
139 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
140 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
141 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
142 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
143 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
144 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
145 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
146 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
147 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
148 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
149 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
150 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
151 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
152 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
153 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
154 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
155 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
156 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
157 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
158 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
159 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
160 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
161 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
162 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
163 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
164 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
165 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
166 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
167 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
168 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
169 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
170 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
171 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
172 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
173 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
174 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
175 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
176 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
177 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
178 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
179 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
180 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
181 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
182 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
183 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
184 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
185 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
186 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
187 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
188 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
189 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
190 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
191 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
192 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
193 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
194 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
195 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
196 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
197 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
198 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
199 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
200 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
201 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
202 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
203 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
204 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
205 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
206 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
207 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
208 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
209 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
210 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
211 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
212 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
213 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
214 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
215 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
216 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
217 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
218 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
219 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
220 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
221 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
222 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
223 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
224 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
225 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
226 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
227 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
228 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
229 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
230 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
231 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
232 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
233 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
234 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
235 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
236 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
237 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
238 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
239 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
240 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
241 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
242 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
243 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
244 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
245 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
246 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
247 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
248 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
249 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
250 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
251 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
252 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
253 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
254 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
255 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
256 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
257 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
258 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
259 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
260 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
261 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
262 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
263 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
264 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
265 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
266 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
267 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
268 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
269 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
270 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
271 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
272 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
273 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
274 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
275 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
276 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
277 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
278 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
279 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
280 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
281 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
282 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
283 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
284 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
285 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
286 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
287 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
288 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
289 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
290 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
291 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
292 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
293 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
294 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
295 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
296 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
297 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
298 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
299 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
300 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
301 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
302 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
303 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
304 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
305 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
306 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
307 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
308 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
309 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
310 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
311 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
312 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
313 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
314 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
315 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
316 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
317 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
318 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
319 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
320 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
321 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
322 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
323 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
324 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
325 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
326 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
327 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
328 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
329 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
330 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
331 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
332 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
333 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
334 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
335 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
336 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
337 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
338 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
339 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
340 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
341 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
342 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
343 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
344 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
345 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
346 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
347 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
348 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
349 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
350 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
351 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
352 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
353 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
354 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
355 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
356 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
357 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
358 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
359 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
360 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
361 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
362 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
363 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
364 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
365 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
366 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
367 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
368 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
369 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
370 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
371 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
372 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
373 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
374 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
375 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
376 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
377 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
378 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
379 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
380 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
381 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
382 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
383 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
384 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
385 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
386 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
387 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
388 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
389 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
390 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
391 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
392 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
393 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
394 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
395 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
396 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
397 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
398 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
399 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
400 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
401 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
402 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
403 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
404 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
405 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
406 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
407 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
408 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
409 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
410 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
411 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
412 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
413 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
414 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
415 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
416 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
417 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
418 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
419 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
420 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
421 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
422 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
423 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
424 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
425 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
426 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
427 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
428 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
429 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
430 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
431 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
432 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
433 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
434 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
435 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
436 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
437 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
438 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
439 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
440 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
441 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
442 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
443 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
444 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
445 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
446 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
447 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
448 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
449 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
450 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
451 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
452 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
453 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
454 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
455 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
456 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
457 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
458 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
459 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
460 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
461 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
462 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
463 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
464 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
465 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
466 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
467 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
468 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
469 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
470 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
471 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
472 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
473 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
474 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
475 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
476 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
477 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
478 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
479 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
480 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
481 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
482 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
483 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
484 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
485 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
486 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
487 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
488 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
489 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
490 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
491 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
492 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
493 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
494 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
495 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
496 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
497 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
498 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
499 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
500 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
501 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
502 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
503 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
504 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
505 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
506 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
507 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
508 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
509 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
510 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
511 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
512 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
513 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
514 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
515 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
516 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
517 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
518 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
519 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
520 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
521 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
522 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
523 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
524 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
525 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
526 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
527 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
528 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
529 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
530 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
531 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
532 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
533 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
534 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
535 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
536 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
537 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
538 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
539 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
540 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
541 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
542 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
543 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
544 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
545 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
546 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
547 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
548 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
549 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
550 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
551 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
552 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
553 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
554 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
555 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
556 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
557 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
558 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
559 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
560 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
561 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
562 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
563 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
564 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
565 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
566 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
567 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
568 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
569 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
570 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
571 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
572 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
573 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
574 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
575 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
576 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
577 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
578 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
579 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
580 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
581 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
582 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
583 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
584 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
585 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
586 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
587 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
588 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
589 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
590 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
591 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
592 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
593 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
594 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
595 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
596 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
597 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
598 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
599 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
600 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
601 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
602 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
603 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
604 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
605 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
606 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
607 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
608 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
609 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
610 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
611 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
612 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
613 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
614 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
615 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
616 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
617 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
618 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
619 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
620 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
621 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
622 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
623 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
624 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
625 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
626 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
627 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
628 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
629 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
630 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
631 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
632 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
633 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
634 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
635 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
636 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
637 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
638 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
639 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
640 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
641 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
642 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
643 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
644 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
645 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
646 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
647 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
648 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
649 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
650 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
651 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
652 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
653 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
654 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
655 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
656 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
657 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
658 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
659 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
660 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
661 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
662 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
663 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
664 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
665 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
666 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
667 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
668 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
669 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
670 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
671 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
672 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
673 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
674 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
675 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
676 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
677 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
678 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
679 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
680 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
681 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
682 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
683 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
684 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
685 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
686 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
687 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
688 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
689 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
690 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
691 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
692 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
693 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
694 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
695 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
696 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
697 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
698 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
699 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
700 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
701 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
702 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
703 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
704 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
705 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
706 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
707 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
708 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
709 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
710 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
711 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
712 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
713 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
714 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
715 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
716 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
717 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
718 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
719 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
720 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
721 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
722 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
723 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
724 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
725 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
726 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
727 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
728 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
729 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
730 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
731 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
732 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
733 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
734 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
735 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
736 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
737 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
738 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
739 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
740 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
741 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
742 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
743 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
744 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
745 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
746 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
747 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
748 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
749 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
750 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
751 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
752 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
753 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
754 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
755 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
756 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
757 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
758 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
759 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
760 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
761 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
762 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
763 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
764 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
765 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
766 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
767 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
768 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
769 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
770 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
771 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
772 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
773 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
774 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
775 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
776 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
777 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
778 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
779 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
780 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
781 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
782 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
783 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
784 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
785 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
786 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
787 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
788 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
789 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
790 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
791 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
792 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
793 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
794 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
795 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
796 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
797 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
798 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
799 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
800 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
801 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
802 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
803 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
804 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
805 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
806 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
807 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
808 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
809 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
810 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
811 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
812 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
813 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
814 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
815 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
816 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
817 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
818 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
819 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
820 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
821 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
822 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
823 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
824 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
825 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
826 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
827 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
828 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
829 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
830 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
831 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
832 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
833 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
834 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
835 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
836 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
837 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
838 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
839 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
840 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
841 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
842 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
843 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
844 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
845 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
846 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
847 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
848 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
849 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
850 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
851 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
852 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
853 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
854 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
855 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
856 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
857 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
858 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
859 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
860 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
861 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
862 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
863 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
864 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
865 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
866 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
867 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
868 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
869 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
870 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
871 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
872 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
873 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
874 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
875 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
876 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
877 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
878 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
879 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
880 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
881 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
882 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
883 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
884 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
885 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
886 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
887 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
888 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
889 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
890 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
891 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
892 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
893 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
894 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
895 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
896 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
897 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
898 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
899 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
900 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
901 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
902 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
903 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
904 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
905 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
906 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
907 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
908 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
909 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
910 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
911 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
912 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
913 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
914 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
915 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
916 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
917 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
918 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
919 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
920 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
921 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
922 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
923 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
924 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
925 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
926 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
927 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
928 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
929 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
930 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
931 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
932 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
933 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
934 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
935 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
936 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
937 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
938 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
939 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
940 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
941 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
942 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
943 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
944 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
945 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
946 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
947 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
948 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
949 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
950 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
951 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
952 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
953 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
954 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
955 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
956 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
957 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
958 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
959 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
960 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
961 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
962 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
963 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
964 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
965 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
966 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
967 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
968 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
969 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
970 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
971 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
972 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
973 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
974 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
975 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
976 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
977 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
978 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
979 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
980 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
981 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
982 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
983 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
984 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
985 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
986 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
987 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
988 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
989 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
990 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
991 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
992 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
993 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
994 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
995 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
996 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
997 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
998 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
999 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205