G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
2 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
3 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
4 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
5 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
6 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
7 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
8 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
9 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
10 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
11 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
12 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
13 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
14 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
15 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
16 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
17 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
18 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
19 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
20 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
21 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
22 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
23 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
24 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
25 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
26 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
27 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
28 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
29 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
30 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
31 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
32 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
33 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
34 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
35 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
36 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
37 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
38 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
39 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
40 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
41 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
42 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
43 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
44 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
45 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
46 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
47 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
48 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
49 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
50 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
51 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
52 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
53 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
54 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
55 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
56 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
57 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
58 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
59 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
60 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
61 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
62 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
63 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
64 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
65 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
66 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
67 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
68 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
69 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
70 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
71 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
72 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
73 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
74 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
75 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
76 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
77 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
78 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
79 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
80 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
81 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
82 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
83 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
84 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
85 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
86 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
87 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
88 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
89 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
90 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
91 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
92 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
93 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
94 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
95 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
96 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
97 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
98 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
99 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
100 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
101 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
102 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
103 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
104 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
105 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
106 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
107 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
108 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
109 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
110 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
111 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
112 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
113 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
114 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
115 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
116 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
117 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
118 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
119 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
120 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
121 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
122 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
123 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
124 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
125 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
126 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
127 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
128 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
129 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
130 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
131 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
132 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
133 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
134 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
135 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
136 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
137 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
138 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
139 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
140 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
141 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
142 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
143 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
144 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
145 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
146 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
147 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
148 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
149 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
150 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
151 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
152 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
153 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
154 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
155 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
156 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
157 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
158 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
159 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
160 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
161 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
162 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
163 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
164 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
165 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
166 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
167 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
168 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
169 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
170 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
171 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
172 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
173 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
174 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
175 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
176 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
177 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
178 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
179 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
180 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
181 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
182 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
183 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
184 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
185 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
186 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
187 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
188 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
189 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
190 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
191 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
192 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
193 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
194 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
195 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
196 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
197 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
198 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
199 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
200 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
201 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
202 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
203 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
204 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
205 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
206 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
207 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
208 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
209 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
210 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
211 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
212 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
213 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
214 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
215 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
216 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
217 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
218 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
219 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
220 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
221 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
222 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
223 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
224 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
225 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
226 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
227 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
228 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
229 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
230 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
231 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
232 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
233 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
234 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
235 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
236 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
237 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
238 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
239 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
240 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
241 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
242 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
243 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
244 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
245 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
246 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
247 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
248 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
249 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
250 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
251 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
252 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
253 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
254 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
255 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
256 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
257 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
258 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
259 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
260 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
261 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
262 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
263 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
264 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
265 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
266 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
267 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
268 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
269 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
270 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
271 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
272 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
273 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
274 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
275 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
276 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
277 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
278 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
279 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
280 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
281 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
282 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
283 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
284 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
285 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
286 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
287 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
288 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
289 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
290 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
291 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
292 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
293 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
294 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
295 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
296 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
297 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
298 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
299 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
300 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
301 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
302 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
303 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
304 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
305 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
306 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
307 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
308 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
309 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
310 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
311 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
312 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
313 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
314 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
315 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
316 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
317 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
318 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
319 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
320 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
321 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
322 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
323 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
324 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
325 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
326 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
327 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
328 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
329 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
330 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
331 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
332 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
333 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
334 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
335 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
336 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
337 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
338 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
339 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
340 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
341 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
342 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
343 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
344 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
345 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
346 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
347 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
348 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
349 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
350 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
351 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
352 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
353 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
354 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
355 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
356 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
357 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
358 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
359 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
360 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
361 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
362 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
363 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
364 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
365 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
366 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
367 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
368 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
369 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
370 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
371 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
372 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
373 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
374 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
375 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
376 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
377 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
378 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
379 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
380 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
381 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
382 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
383 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
384 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
385 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
386 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
387 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
388 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
389 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
390 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
391 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
392 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
393 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
394 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
395 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
396 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
397 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
398 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
399 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
400 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
401 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
402 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
403 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
404 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
405 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
406 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
407 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
408 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
409 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
410 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
411 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
412 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
413 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
414 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
415 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
416 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
417 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
418 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
419 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
420 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
421 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
422 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
423 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
424 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
425 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
426 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
427 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
428 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
429 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
430 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
431 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
432 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
433 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
434 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
435 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
436 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
437 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
438 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
439 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
440 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
441 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
442 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
443 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
444 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
445 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
446 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
447 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
448 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
449 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
450 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
451 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
452 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
453 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
454 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
455 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
456 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
457 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
458 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
459 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
460 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
461 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
462 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
463 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
464 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
465 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
466 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
467 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
468 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
469 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
470 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
471 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
472 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
473 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
474 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
475 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
476 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
477 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
478 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
479 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
480 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
481 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
482 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
483 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
484 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
485 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
486 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
487 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
488 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
489 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
490 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
491 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
492 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
493 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
494 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
495 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
496 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
497 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
498 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
499 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
500 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
501 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
502 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
503 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
504 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
505 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
506 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
507 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
508 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
509 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
510 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
511 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
512 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
513 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
514 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
515 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
516 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
517 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
518 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
519 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
520 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
521 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
522 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
523 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
524 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
525 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
526 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
527 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
528 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
529 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
530 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
531 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
532 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
533 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
534 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
535 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
536 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
537 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
538 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
539 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
540 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
541 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
542 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
543 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
544 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
545 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
546 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
547 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
548 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
549 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
550 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
551 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
552 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
553 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
554 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
555 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
556 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
557 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
558 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
559 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
560 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
561 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
562 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
563 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
564 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
565 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
566 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
567 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
568 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
569 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
570 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
571 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
572 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
573 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
574 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
575 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
576 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
577 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
578 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
579 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
580 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
581 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
582 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
583 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
584 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
585 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
586 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
587 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
588 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
589 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
590 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
591 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
592 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
593 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
594 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
595 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
596 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
597 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
598 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
599 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
600 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
601 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
602 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
603 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
604 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
605 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
606 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
607 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
608 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
609 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
610 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
611 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
612 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
613 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
614 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
615 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
616 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
617 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
618 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
619 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
620 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
621 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
622 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
623 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
624 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
625 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
626 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
627 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
628 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
629 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
630 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
631 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
632 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
633 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
634 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
635 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
636 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
637 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
638 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
639 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
640 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
641 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
642 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
643 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
644 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
645 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
646 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
647 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
648 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
649 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
650 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
651 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
652 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
653 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
654 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
655 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
656 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
657 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
658 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
659 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
660 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
661 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
662 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
663 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
664 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
665 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
666 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
667 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
668 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
669 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
670 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
671 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
672 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
673 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
674 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
675 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
676 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
677 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
678 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
679 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
680 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
681 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
682 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
683 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
684 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
685 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
686 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
687 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
688 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
689 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
690 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
691 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
692 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
693 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
694 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
695 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
696 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
697 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
698 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
699 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
700 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
701 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
702 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
703 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
704 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
705 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
706 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
707 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
708 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
709 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
710 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
711 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
712 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
713 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
714 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
715 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
716 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
717 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
718 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
719 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
720 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
721 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
722 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
723 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
724 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
725 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
726 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
727 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
728 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
729 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
730 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
731 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
732 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
733 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
734 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
735 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
736 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
737 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
738 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
739 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
740 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
741 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
742 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
743 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
744 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
745 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
746 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
747 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
748 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
749 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
750 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
751 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
752 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
753 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
754 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
755 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
756 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
757 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
758 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
759 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
760 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
761 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
762 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
763 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
764 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
765 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
766 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
767 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
768 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
769 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
770 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
771 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
772 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
773 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
774 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
775 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
776 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
777 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
778 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
779 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
780 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
781 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
782 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
783 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
784 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
785 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
786 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
787 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
788 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
789 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
790 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
791 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
792 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
793 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
794 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
795 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
796 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
797 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
798 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
799 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
800 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
801 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
802 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
803 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
804 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
805 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
806 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
807 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
808 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
809 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
810 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
811 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
812 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
813 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
814 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
815 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
816 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
817 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
818 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
819 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
820 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
821 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
822 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
823 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
824 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
825 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
826 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
827 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
828 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
829 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
830 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
831 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
832 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
833 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
834 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
835 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
836 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
837 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
838 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
839 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
840 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
841 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
842 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
843 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
844 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
845 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
846 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
847 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
848 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
849 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
850 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
851 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
852 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
853 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
854 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
855 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
856 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
857 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
858 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
859 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
860 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
861 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
862 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
863 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
864 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
865 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
866 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
867 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
868 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
869 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
870 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
871 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
872 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
873 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
874 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
875 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
876 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
877 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
878 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
879 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
880 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
881 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
882 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
883 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
884 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
885 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
886 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
887 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
888 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
889 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
890 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
891 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
892 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
893 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
894 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
895 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
896 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
897 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
898 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
899 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
900 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
901 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
902 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
903 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
904 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
905 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
906 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
907 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
908 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
909 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
910 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
911 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
912 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
913 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
914 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
915 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
916 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
917 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
918 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
919 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
920 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
921 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
922 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
923 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
924 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
925 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
926 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
927 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
928 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
929 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
930 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
931 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
932 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
933 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
934 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
935 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
936 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
937 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
938 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
939 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
940 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
941 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
942 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
943 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
944 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
945 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
946 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
947 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
948 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
949 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
950 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
951 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
952 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
953 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
954 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
955 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
956 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
957 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
958 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
959 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
960 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
961 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
962 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
963 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
964 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
965 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
966 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
967 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
968 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
969 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
970 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
971 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
972 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
973 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
974 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
975 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
976 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
977 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
978 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
979 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
980 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
981 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
982 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
983 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
984 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
985 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
986 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
987 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
988 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
989 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
990 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
991 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
992 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
993 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
994 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
995 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
996 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
997 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
998 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
999 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1000 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1001 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1002 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1003 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1004 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1005 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1006 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1007 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1008 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1009 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1010 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1011 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1012 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1013 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1014 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1015 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1016 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1017 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1018 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1019 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1020 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1021 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1022 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1023 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1024 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1025 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1026 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1027 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1028 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1029 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1030 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1031 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1032 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1033 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1034 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1035 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1036 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1037 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1038 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1039 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205