G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
2 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
3 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
4 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
5 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
6 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
7 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
8 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
9 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
10 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
11 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
12 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
13 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
14 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
15 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
16 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
17 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
18 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
19 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
20 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
21 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
22 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
23 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
24 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
25 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
26 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
27 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
28 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
29 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
30 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
31 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
32 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
33 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
34 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
35 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
36 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
37 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
38 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
39 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
40 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
41 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
42 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
43 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
44 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
45 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
46 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
47 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
48 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
49 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
50 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
51 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
52 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
53 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
54 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
55 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
56 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
57 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
58 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
59 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
60 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
61 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
62 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
63 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
64 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
65 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
66 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
67 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
68 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
69 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
70 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
71 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
72 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
73 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
74 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
75 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
76 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
77 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
78 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
79 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
80 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
81 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
82 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
83 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
84 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
85 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
86 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
87 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
88 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
89 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
90 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
91 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
92 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
93 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
94 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
95 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
96 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
97 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
98 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
99 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
100 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
101 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
102 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
103 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
104 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
105 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
106 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
107 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
108 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
109 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
110 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
111 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
112 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
113 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
114 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
115 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
116 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
117 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
118 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
119 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
120 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
121 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
122 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
123 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
124 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
125 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
126 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
127 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
128 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
129 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
130 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
131 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
132 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
133 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
134 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
135 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
136 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
137 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
138 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
139 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
140 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
141 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
142 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
143 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
144 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
145 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
146 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
147 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
148 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
149 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
150 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
151 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
152 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
153 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
154 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
155 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
156 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
157 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
158 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
159 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
160 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
161 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
162 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
163 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
164 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
165 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
166 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
167 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
168 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
169 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
170 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
171 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
172 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
173 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
174 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
175 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
176 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
177 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
178 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
179 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
180 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
181 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
182 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
183 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
184 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
185 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
186 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
187 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
188 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
189 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
190 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
191 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
192 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
193 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
194 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
195 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
196 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
197 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
198 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
199 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
200 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
201 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
202 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
203 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
204 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
205 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
206 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
207 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
208 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
209 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
210 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
211 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
212 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
213 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
214 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
215 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
216 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
217 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
218 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
219 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
220 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
221 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
222 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
223 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
224 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
225 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
226 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
227 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
228 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
229 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
230 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
231 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
232 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
233 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
234 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
235 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
236 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
237 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
238 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
239 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
240 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
241 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
242 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
243 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
244 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
245 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
246 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
247 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
248 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
249 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
250 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
251 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
252 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
253 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
254 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
255 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
256 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
257 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
258 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
259 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
260 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
261 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
262 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
263 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
264 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
265 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
266 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
267 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
268 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
269 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
270 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
271 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
272 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
273 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
274 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
275 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
276 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
277 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
278 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
279 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
280 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
281 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
282 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
283 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
284 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
285 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
286 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
287 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
288 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
289 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
290 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
291 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
292 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
293 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
294 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
295 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
296 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
297 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
298 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
299 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
300 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
301 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
302 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
303 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
304 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
305 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
306 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
307 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
308 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
309 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
310 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
311 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
312 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
313 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
314 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
315 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
316 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
317 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
318 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
319 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
320 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
321 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
322 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
323 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
324 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
325 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
326 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
327 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
328 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
329 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
330 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
331 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
332 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
333 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
334 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
335 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
336 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
337 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
338 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
339 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
340 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
341 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
342 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
343 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
344 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
345 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
346 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
347 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
348 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
349 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
350 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
351 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
352 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
353 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
354 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
355 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
356 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
357 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
358 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
359 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
360 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
361 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
362 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
363 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
364 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
365 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
366 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
367 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
368 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
369 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
370 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
371 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
372 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
373 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
374 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
375 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
376 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
377 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
378 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
379 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
380 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
381 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
382 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
383 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
384 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
385 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
386 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
387 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
388 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
389 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
390 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
391 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
392 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
393 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
394 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
395 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
396 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
397 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
398 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
399 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
400 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
401 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
402 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
403 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
404 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
405 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
406 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
407 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
408 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
409 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
410 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
411 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
412 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
413 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
414 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
415 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
416 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
417 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
418 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
419 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
420 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
421 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
422 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
423 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
424 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
425 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
426 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
427 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
428 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
429 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
430 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
431 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
432 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
433 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
434 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
435 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
436 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
437 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
438 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
439 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
440 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
441 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
442 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
443 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
444 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
445 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
446 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
447 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
448 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
449 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
450 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
451 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
452 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
453 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
454 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
455 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
456 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
457 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
458 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
459 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
460 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
461 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
462 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
463 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
464 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
465 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
466 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
467 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
468 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
469 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
470 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
471 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
472 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
473 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
474 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
475 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
476 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
477 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
478 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
479 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
480 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
481 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
482 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
483 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
484 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
485 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
486 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
487 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
488 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
489 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
490 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
491 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
492 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
493 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
494 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
495 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
496 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
497 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
498 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
499 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
500 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
501 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
502 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
503 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
504 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
505 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
506 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
507 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
508 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
509 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
510 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
511 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
512 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
513 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
514 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
515 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
516 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
517 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
518 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
519 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
520 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
521 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
522 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
523 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
524 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
525 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
526 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
527 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
528 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
529 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
530 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
531 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
532 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
533 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
534 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
535 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
536 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
537 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
538 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
539 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
540 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
541 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
542 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
543 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
544 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
545 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
546 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
547 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
548 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
549 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
550 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
551 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
552 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
553 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
554 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
555 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
556 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
557 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
558 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
559 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
560 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
561 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
562 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
563 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
564 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
565 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
566 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
567 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
568 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
569 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
570 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
571 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
572 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
573 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
574 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
575 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
576 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
577 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
578 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
579 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
580 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
581 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
582 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
583 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
584 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
585 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
586 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
587 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
588 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
589 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
590 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
591 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
592 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
593 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
594 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
595 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
596 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
597 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
598 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
599 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
600 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
601 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
602 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
603 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
604 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
605 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
606 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
607 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
608 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
609 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
610 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
611 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
612 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
613 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
614 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
615 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
616 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
617 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
618 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
619 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
620 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
621 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
622 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
623 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
624 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
625 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
626 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
627 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
628 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
629 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
630 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
631 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
632 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
633 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
634 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
635 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
636 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
637 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
638 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
639 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
640 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
641 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
642 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
643 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
644 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
645 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
646 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
647 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
648 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
649 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
650 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
651 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
652 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
653 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
654 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
655 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
656 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
657 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
658 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
659 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
660 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
661 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
662 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
663 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
664 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
665 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
666 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
667 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
668 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
669 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
670 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
671 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
672 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
673 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
674 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
675 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
676 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
677 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
678 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
679 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
680 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
681 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
682 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
683 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
684 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
685 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
686 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
687 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
688 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
689 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
690 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
691 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
692 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
693 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
694 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
695 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
696 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
697 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
698 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
699 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
700 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
701 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
702 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
703 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
704 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
705 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
706 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
707 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
708 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
709 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
710 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
711 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
712 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
713 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
714 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
715 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
716 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
717 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
718 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
719 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
720 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
721 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
722 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
723 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
724 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
725 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
726 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
727 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
728 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
729 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
730 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
731 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
732 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
733 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
734 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
735 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
736 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
737 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
738 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
739 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
740 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
741 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
742 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
743 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
744 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
745 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
746 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
747 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
748 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
749 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
750 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
751 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
752 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
753 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
754 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
755 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
756 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
757 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
758 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
759 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
760 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
761 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
762 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
763 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
764 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
765 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
766 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
767 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
768 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
769 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
770 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
771 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
772 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
773 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
774 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
775 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
776 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
777 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
778 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
779 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
780 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
781 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
782 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
783 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
784 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
785 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
786 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
787 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
788 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
789 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
790 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
791 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
792 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
793 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
794 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
795 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
796 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
797 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
798 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
799 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
800 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
801 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
802 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
803 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
804 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
805 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
806 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
807 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
808 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
809 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
810 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
811 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
812 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
813 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
814 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
815 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
816 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
817 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
818 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
819 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
820 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
821 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
822 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
823 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
824 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
825 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
826 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
827 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
828 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
829 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
830 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
831 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
832 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
833 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
834 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
835 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
836 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
837 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
838 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
839 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
840 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
841 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
842 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
843 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
844 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
845 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
846 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
847 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
848 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
849 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
850 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
851 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
852 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
853 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
854 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
855 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
856 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
857 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
858 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
859 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
860 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
861 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
862 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
863 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
864 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
865 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
866 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
867 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
868 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
869 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
870 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
871 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
872 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
873 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
874 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
875 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
876 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
877 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
878 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
879 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
880 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
881 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
882 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
883 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
884 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
885 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
886 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
887 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
888 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
889 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
890 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
891 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
892 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
893 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
894 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
895 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
896 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
897 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
898 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
899 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
900 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
901 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
902 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
903 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
904 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
905 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
906 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
907 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
908 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
909 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
910 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
911 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
912 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
913 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
914 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
915 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
916 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
917 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
918 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
919 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
920 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
921 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
922 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
923 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
924 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
925 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
926 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
927 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
928 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
929 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
930 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
931 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
932 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
933 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
934 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
935 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
936 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
937 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
938 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
939 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
940 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
941 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
942 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
943 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
944 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
945 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
946 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
947 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
948 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
949 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
950 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
951 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
952 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
953 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
954 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
955 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
956 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
957 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
958 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
959 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
960 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
961 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
962 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
963 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
964 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
965 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
966 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
967 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
968 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
969 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
970 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
971 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
972 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
973 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
974 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
975 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
976 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
977 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
978 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
979 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
980 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
981 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
982 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
983 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
984 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
985 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
986 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
987 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
988 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
989 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
990 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
991 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
992 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
993 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
994 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
995 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
996 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
997 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
998 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
999 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1000 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1001 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1002 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1003 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1004 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1005 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1006 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1007 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1008 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1009 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1010 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1011 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1012 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1013 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1014 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1015 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1016 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1017 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1018 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1019 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1020 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1021 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1022 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1023 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1024 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1025 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1026 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1027 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1028 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1029 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1030 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1031 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1032 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1033 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1034 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1035 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1036 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1037 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1038 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1039 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1040 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1041 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1042 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1043 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205