G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 11th of February 2026 ₹ 11940 ₹ 14450 ₹ 15710
2 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
3 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
4 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
5 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
6 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
7 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
8 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
9 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
10 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
11 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
12 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
13 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
14 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
15 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
16 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
17 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
18 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
19 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
20 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
21 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
22 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
23 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
24 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
25 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
26 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
27 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
28 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
29 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
30 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
31 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
32 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
33 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
34 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
35 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
36 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
37 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
38 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
39 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
40 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
41 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
42 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
43 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
44 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
45 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
46 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
47 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
48 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
49 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
50 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
51 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
52 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
53 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
54 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
55 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
56 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
57 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
58 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
59 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
60 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
61 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
62 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
63 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
64 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
65 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
66 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
67 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
68 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
69 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
70 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
71 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
72 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
73 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
74 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
75 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
76 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
77 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
78 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
79 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
80 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
81 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
82 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
83 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
84 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
85 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
86 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
87 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
88 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
89 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
90 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
91 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
92 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
93 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
94 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
95 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
96 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
97 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
98 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
99 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
100 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
101 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
102 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
103 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
104 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
105 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
106 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
107 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
108 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
109 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
110 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
111 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
112 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
113 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
114 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
115 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
116 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
117 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
118 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
119 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
120 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
121 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
122 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
123 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
124 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
125 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
126 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
127 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
128 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
129 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
130 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
131 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
132 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
133 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
134 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
135 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
136 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
137 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
138 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
139 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
140 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
141 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
142 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
143 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
144 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
145 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
146 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
147 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
148 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
149 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
150 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
151 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
152 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
153 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
154 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
155 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
156 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
157 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
158 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
159 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
160 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
161 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
162 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
163 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
164 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
165 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
166 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
167 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
168 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
169 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
170 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
171 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
172 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
173 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
174 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
175 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
176 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
177 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
178 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
179 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
180 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
181 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
182 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
183 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
184 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
185 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
186 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
187 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
188 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
189 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
190 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
191 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
192 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
193 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
194 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
195 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
196 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
197 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
198 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
199 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
200 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
201 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
202 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
203 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
204 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
205 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
206 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
207 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
208 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
209 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
210 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
211 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
212 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
213 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
214 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
215 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
216 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
217 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
218 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
219 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
220 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
221 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
222 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
223 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
224 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
225 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
226 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
227 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
228 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
229 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
230 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
231 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
232 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
233 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
234 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
235 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
236 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
237 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
238 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
239 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
240 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
241 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
242 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
243 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
244 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
245 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
246 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
247 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
248 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
249 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
250 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
251 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
252 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
253 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
254 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
255 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
256 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
257 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
258 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
259 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
260 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
261 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
262 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
263 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
264 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
265 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
266 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
267 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
268 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
269 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
270 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
271 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
272 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
273 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
274 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
275 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
276 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
277 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
278 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
279 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
280 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
281 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
282 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
283 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
284 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
285 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
286 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
287 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
288 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
289 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
290 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
291 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
292 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
293 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
294 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
295 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
296 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
297 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
298 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
299 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
300 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
301 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
302 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
303 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
304 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
305 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
306 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
307 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
308 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
309 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
310 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
311 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
312 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
313 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
314 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
315 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
316 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
317 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
318 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
319 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
320 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
321 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
322 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
323 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
324 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
325 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
326 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
327 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
328 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
329 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
330 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
331 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
332 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
333 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
334 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
335 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
336 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
337 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
338 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
339 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
340 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
341 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
342 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
343 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
344 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
345 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
346 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
347 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
348 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
349 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
350 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
351 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
352 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
353 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
354 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
355 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
356 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
357 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
358 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
359 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
360 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
361 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
362 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
363 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
364 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
365 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
366 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
367 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
368 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
369 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
370 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
371 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
372 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
373 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
374 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
375 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
376 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
377 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
378 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
379 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
380 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
381 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
382 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
383 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
384 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
385 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
386 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
387 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
388 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
389 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
390 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
391 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
392 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
393 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
394 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
395 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
396 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
397 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
398 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
399 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
400 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
401 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
402 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
403 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
404 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
405 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
406 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
407 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
408 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
409 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
410 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
411 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
412 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
413 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
414 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
415 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
416 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
417 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
418 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
419 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
420 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
421 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
422 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
423 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
424 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
425 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
426 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
427 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
428 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
429 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
430 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
431 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
432 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
433 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
434 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
435 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
436 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
437 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
438 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
439 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
440 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
441 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
442 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
443 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
444 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
445 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
446 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
447 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
448 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
449 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
450 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
451 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
452 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
453 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
454 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
455 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
456 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
457 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
458 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
459 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
460 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
461 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
462 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
463 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
464 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
465 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
466 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
467 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
468 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
469 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
470 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
471 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
472 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
473 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
474 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
475 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
476 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
477 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
478 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
479 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
480 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
481 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
482 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
483 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
484 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
485 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
486 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
487 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
488 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
489 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
490 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
491 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
492 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
493 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
494 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
495 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
496 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
497 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
498 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
499 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
500 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
501 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
502 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
503 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
504 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
505 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
506 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
507 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
508 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
509 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
510 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
511 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
512 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
513 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
514 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
515 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
516 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
517 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
518 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
519 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
520 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
521 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
522 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
523 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
524 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
525 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
526 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
527 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
528 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
529 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
530 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
531 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
532 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
533 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
534 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
535 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
536 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
537 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
538 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
539 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
540 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
541 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
542 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
543 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
544 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
545 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
546 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
547 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
548 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
549 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
550 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
551 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
552 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
553 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
554 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
555 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
556 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
557 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
558 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
559 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
560 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
561 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
562 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
563 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
564 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
565 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
566 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
567 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
568 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
569 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
570 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
571 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
572 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
573 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
574 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
575 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
576 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
577 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
578 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
579 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
580 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
581 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
582 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
583 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
584 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
585 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
586 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
587 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
588 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
589 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
590 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
591 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
592 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
593 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
594 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
595 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
596 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
597 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
598 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
599 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
600 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
601 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
602 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
603 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
604 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
605 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
606 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
607 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
608 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
609 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
610 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
611 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
612 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
613 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
614 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
615 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
616 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
617 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
618 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
619 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
620 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
621 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
622 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
623 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
624 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
625 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
626 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
627 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
628 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
629 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
630 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
631 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
632 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
633 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
634 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
635 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
636 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
637 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
638 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
639 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
640 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
641 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
642 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
643 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
644 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
645 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
646 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
647 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
648 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
649 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
650 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
651 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
652 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
653 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
654 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
655 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
656 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
657 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
658 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
659 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
660 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
661 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
662 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
663 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
664 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
665 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
666 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
667 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
668 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
669 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
670 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
671 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
672 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
673 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
674 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
675 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
676 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
677 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
678 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
679 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
680 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
681 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
682 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
683 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
684 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
685 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
686 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
687 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
688 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
689 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
690 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
691 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
692 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
693 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
694 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
695 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
696 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
697 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
698 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
699 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
700 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
701 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
702 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
703 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
704 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
705 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
706 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
707 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
708 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
709 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
710 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
711 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
712 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
713 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
714 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
715 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
716 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
717 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
718 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
719 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
720 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
721 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
722 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
723 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
724 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
725 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
726 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
727 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
728 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
729 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
730 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
731 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
732 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
733 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
734 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
735 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
736 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
737 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
738 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
739 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
740 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
741 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
742 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
743 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
744 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
745 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
746 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
747 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
748 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
749 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
750 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
751 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
752 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
753 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
754 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
755 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
756 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
757 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
758 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
759 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
760 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
761 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
762 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
763 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
764 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
765 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
766 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
767 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
768 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
769 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
770 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
771 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
772 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
773 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
774 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
775 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
776 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
777 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
778 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
779 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
780 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
781 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
782 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
783 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
784 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
785 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
786 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
787 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
788 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
789 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
790 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
791 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
792 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
793 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
794 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
795 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
796 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
797 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
798 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
799 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
800 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
801 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
802 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
803 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
804 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
805 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
806 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
807 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
808 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
809 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
810 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
811 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
812 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
813 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
814 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
815 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
816 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
817 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
818 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
819 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
820 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
821 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
822 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
823 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
824 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
825 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
826 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
827 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
828 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
829 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
830 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
831 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
832 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
833 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
834 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
835 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
836 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
837 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
838 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
839 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
840 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
841 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
842 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
843 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
844 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
845 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
846 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
847 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
848 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
849 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
850 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
851 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
852 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
853 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
854 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
855 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
856 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
857 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
858 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
859 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
860 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
861 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
862 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
863 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
864 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
865 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
866 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
867 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
868 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
869 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
870 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
871 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
872 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
873 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
874 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
875 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
876 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
877 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
878 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
879 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
880 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
881 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
882 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
883 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
884 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
885 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
886 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
887 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
888 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
889 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
890 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
891 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
892 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
893 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
894 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
895 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
896 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
897 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
898 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
899 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
900 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
901 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
902 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
903 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
904 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
905 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
906 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
907 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
908 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
909 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
910 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
911 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
912 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
913 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
914 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
915 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
916 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
917 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
918 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
919 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
920 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
921 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
922 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
923 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
924 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
925 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
926 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
927 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
928 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
929 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
930 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
931 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
932 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
933 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
934 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
935 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
936 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
937 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
938 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
939 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
940 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
941 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
942 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
943 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
944 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
945 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
946 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
947 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
948 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
949 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
950 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
951 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
952 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
953 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
954 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
955 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
956 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
957 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
958 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
959 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
960 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
961 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
962 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
963 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
964 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
965 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
966 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
967 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
968 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
969 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
970 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
971 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
972 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
973 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
974 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
975 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
976 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
977 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
978 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
979 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
980 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
981 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
982 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
983 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
984 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
985 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
986 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
987 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
988 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
989 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
990 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
991 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
992 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
993 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
994 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
995 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
996 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
997 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
998 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
999 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1000 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1001 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1002 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1003 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205