G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
2 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
3 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
4 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
5 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
6 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
7 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
8 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
9 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
10 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
11 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
12 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
13 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
14 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
15 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
16 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
17 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
18 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
19 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
20 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
21 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
22 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
23 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
24 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
25 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
26 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
27 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
28 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
29 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
30 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
31 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
32 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
33 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
34 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
35 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
36 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
37 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
38 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
39 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
40 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
41 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
42 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
43 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
44 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
45 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
46 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
47 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
48 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
49 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
50 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
51 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
52 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
53 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
54 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
55 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
56 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
57 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
58 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
59 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
60 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
61 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
62 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
63 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
64 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
65 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
66 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
67 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
68 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
69 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
70 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
71 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
72 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
73 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
74 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
75 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
76 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
77 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
78 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
79 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
80 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
81 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
82 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
83 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
84 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
85 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
86 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
87 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
88 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
89 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
90 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
91 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
92 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
93 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
94 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
95 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
96 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
97 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
98 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
99 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
100 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
101 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
102 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
103 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
104 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
105 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
106 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
107 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
108 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
109 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
110 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
111 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
112 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
113 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
114 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
115 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
116 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
117 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
118 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
119 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
120 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
121 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
122 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
123 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
124 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
125 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
126 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
127 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
128 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
129 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
130 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
131 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
132 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
133 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
134 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
135 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
136 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
137 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
138 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
139 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
140 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
141 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
142 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
143 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
144 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
145 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
146 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
147 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
148 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
149 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
150 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
151 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
152 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
153 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
154 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
155 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
156 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
157 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
158 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
159 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
160 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
161 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
162 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
163 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
164 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
165 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
166 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
167 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
168 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
169 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
170 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
171 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
172 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
173 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
174 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
175 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
176 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
177 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
178 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
179 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
180 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
181 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
182 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
183 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
184 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
185 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
186 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
187 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
188 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
189 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
190 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
191 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
192 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
193 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
194 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
195 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
196 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
197 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
198 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
199 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
200 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
201 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
202 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
203 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
204 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
205 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
206 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
207 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
208 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
209 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
210 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
211 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
212 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
213 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
214 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
215 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
216 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
217 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
218 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
219 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
220 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
221 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
222 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
223 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
224 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
225 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
226 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
227 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
228 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
229 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
230 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
231 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
232 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
233 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
234 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
235 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
236 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
237 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
238 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
239 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
240 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
241 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
242 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
243 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
244 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
245 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
246 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
247 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
248 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
249 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
250 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
251 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
252 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
253 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
254 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
255 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
256 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
257 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
258 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
259 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
260 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
261 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
262 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
263 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
264 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
265 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
266 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
267 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
268 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
269 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
270 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
271 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
272 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
273 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
274 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
275 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
276 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
277 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
278 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
279 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
280 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
281 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
282 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
283 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
284 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
285 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
286 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
287 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
288 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
289 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
290 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
291 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
292 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
293 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
294 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
295 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
296 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
297 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
298 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
299 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
300 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
301 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
302 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
303 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
304 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
305 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
306 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
307 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
308 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
309 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
310 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
311 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
312 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
313 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
314 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
315 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
316 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
317 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
318 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
319 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
320 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
321 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
322 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
323 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
324 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
325 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
326 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
327 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
328 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
329 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
330 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
331 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
332 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
333 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
334 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
335 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
336 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
337 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
338 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
339 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
340 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
341 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
342 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
343 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
344 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
345 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
346 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
347 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
348 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
349 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
350 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
351 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
352 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
353 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
354 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
355 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
356 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
357 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
358 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
359 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
360 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
361 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
362 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
363 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
364 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
365 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
366 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
367 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
368 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
369 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
370 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
371 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
372 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
373 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
374 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
375 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
376 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
377 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
378 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
379 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
380 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
381 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
382 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
383 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
384 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
385 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
386 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
387 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
388 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
389 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
390 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
391 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
392 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
393 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
394 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
395 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
396 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
397 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
398 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
399 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
400 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
401 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
402 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
403 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
404 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
405 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
406 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
407 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
408 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
409 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
410 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
411 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
412 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
413 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
414 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
415 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
416 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
417 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
418 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
419 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
420 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
421 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
422 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
423 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
424 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
425 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
426 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
427 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
428 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
429 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
430 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
431 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
432 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
433 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
434 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
435 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
436 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
437 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
438 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
439 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
440 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
441 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
442 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
443 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
444 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
445 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
446 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
447 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
448 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
449 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
450 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
451 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
452 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
453 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
454 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
455 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
456 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
457 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
458 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
459 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
460 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
461 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
462 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
463 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
464 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
465 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
466 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
467 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
468 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
469 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
470 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
471 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
472 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
473 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
474 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
475 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
476 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
477 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
478 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
479 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
480 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
481 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
482 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
483 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
484 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
485 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
486 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
487 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
488 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
489 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
490 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
491 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
492 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
493 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
494 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
495 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
496 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
497 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
498 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
499 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
500 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
501 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
502 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
503 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
504 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
505 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
506 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
507 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
508 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
509 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
510 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
511 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
512 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
513 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
514 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
515 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
516 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
517 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
518 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
519 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
520 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
521 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
522 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
523 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
524 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
525 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
526 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
527 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
528 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
529 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
530 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
531 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
532 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
533 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
534 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
535 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
536 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
537 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
538 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
539 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
540 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
541 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
542 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
543 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
544 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
545 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
546 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
547 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
548 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
549 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
550 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
551 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
552 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
553 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
554 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
555 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
556 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
557 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
558 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
559 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
560 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
561 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
562 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
563 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
564 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
565 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
566 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
567 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
568 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
569 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
570 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
571 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
572 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
573 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
574 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
575 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
576 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
577 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
578 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
579 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
580 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
581 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
582 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
583 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
584 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
585 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
586 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
587 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
588 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
589 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
590 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
591 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
592 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
593 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
594 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
595 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
596 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
597 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
598 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
599 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
600 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
601 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
602 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
603 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
604 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
605 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
606 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
607 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
608 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
609 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
610 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
611 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
612 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
613 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
614 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
615 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
616 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
617 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
618 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
619 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
620 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
621 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
622 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
623 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
624 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
625 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
626 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
627 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
628 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
629 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
630 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
631 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
632 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
633 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
634 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
635 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
636 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
637 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
638 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
639 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
640 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
641 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
642 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
643 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
644 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
645 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
646 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
647 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
648 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
649 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
650 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
651 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
652 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
653 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
654 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
655 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
656 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
657 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
658 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
659 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
660 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
661 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
662 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
663 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
664 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
665 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
666 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
667 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
668 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
669 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
670 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
671 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
672 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
673 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
674 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
675 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
676 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
677 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
678 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
679 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
680 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
681 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
682 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
683 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
684 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
685 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
686 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
687 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
688 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
689 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
690 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
691 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
692 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
693 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
694 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
695 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
696 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
697 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
698 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
699 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
700 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
701 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
702 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
703 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
704 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
705 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
706 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
707 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
708 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
709 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
710 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
711 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
712 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
713 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
714 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
715 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
716 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
717 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
718 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
719 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
720 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
721 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
722 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
723 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
724 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
725 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
726 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
727 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
728 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
729 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
730 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
731 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
732 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
733 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
734 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
735 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
736 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
737 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
738 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
739 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
740 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
741 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
742 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
743 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
744 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
745 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
746 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
747 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
748 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
749 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
750 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
751 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
752 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
753 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
754 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
755 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
756 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
757 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
758 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
759 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
760 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
761 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
762 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
763 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
764 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
765 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
766 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
767 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
768 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
769 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
770 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
771 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
772 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
773 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
774 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
775 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
776 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
777 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
778 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
779 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
780 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
781 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
782 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
783 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
784 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
785 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
786 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
787 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
788 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
789 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
790 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
791 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
792 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
793 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
794 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
795 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
796 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
797 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
798 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
799 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
800 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
801 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
802 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
803 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
804 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
805 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
806 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
807 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
808 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
809 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
810 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
811 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
812 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
813 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
814 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
815 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
816 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
817 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
818 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
819 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
820 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
821 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
822 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
823 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
824 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
825 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
826 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
827 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
828 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
829 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
830 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
831 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
832 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
833 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
834 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
835 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
836 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
837 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
838 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
839 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
840 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
841 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
842 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
843 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
844 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
845 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
846 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
847 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
848 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
849 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
850 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
851 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
852 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
853 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
854 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
855 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
856 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
857 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
858 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
859 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
860 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
861 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
862 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
863 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
864 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
865 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
866 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
867 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
868 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
869 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
870 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
871 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
872 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
873 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
874 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
875 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
876 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
877 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
878 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
879 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
880 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
881 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
882 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
883 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
884 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
885 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
886 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
887 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
888 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
889 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
890 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
891 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
892 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
893 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
894 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
895 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
896 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
897 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
898 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
899 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
900 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
901 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
902 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
903 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
904 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
905 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
906 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
907 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
908 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
909 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
910 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
911 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
912 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
913 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
914 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
915 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
916 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
917 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
918 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
919 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
920 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
921 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
922 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
923 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
924 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
925 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
926 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
927 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
928 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
929 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
930 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
931 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
932 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
933 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
934 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
935 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
936 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
937 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
938 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
939 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
940 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
941 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
942 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
943 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
944 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
945 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
946 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
947 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
948 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
949 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
950 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
951 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
952 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
953 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
954 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
955 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
956 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
957 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
958 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
959 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
960 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
961 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
962 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
963 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
964 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
965 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
966 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
967 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
968 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
969 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
970 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
971 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
972 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
973 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
974 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
975 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
976 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
977 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
978 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
979 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
980 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
981 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
982 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
983 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
984 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
985 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
986 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
987 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
988 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
989 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
990 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
991 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
992 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
993 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
994 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
995 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
996 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
997 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
998 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
999 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1000 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1001 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1002 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1003 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1004 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1005 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1006 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1007 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1008 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1009 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1010 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1011 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1012 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1013 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1014 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1015 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1016 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1017 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1018 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1019 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1020 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1021 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1022 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1023 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1024 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1025 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1026 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205