G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 30th of May 2026 ₹ 11950 ₹ 14460 ₹ 15720
2 Friday 29th of May 2026 ₹ 11980 ₹ 14500 ₹ 15750
3 Thursday 28th of May 2026 ₹ 11920 ₹ 14430 ₹ 15684
4 Wednesday 27th of May 2026 ₹ 11900 ₹ 14400 ₹ 15652
5 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
6 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
7 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
8 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
9 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
10 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
11 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
12 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
13 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
14 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
15 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
16 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
17 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
18 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
19 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
20 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
21 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
22 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
23 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
24 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
25 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
26 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
27 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
28 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
29 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
30 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
31 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
32 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
33 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
34 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
35 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
36 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
37 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
38 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
39 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
40 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
41 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
42 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
43 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
44 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
45 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
46 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
47 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
48 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
49 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
50 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
51 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
52 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
53 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
54 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
55 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
56 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
57 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
58 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
59 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
60 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
61 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
62 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
63 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
64 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
65 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
66 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
67 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
68 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
69 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
70 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
71 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
72 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
73 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
74 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
75 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
76 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
77 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
78 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
79 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
80 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
81 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
82 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
83 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
84 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
85 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
86 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
87 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
88 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
89 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
90 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
91 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
92 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
93 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
94 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
95 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
96 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
97 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
98 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
99 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
100 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
101 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
102 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
103 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
104 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
105 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
106 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
107 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
108 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
109 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
110 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
111 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
112 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
113 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
114 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
115 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
116 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
117 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
118 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
119 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
120 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
121 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
122 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
123 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
124 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
125 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
126 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
127 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
128 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
129 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
130 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
131 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
132 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
133 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
134 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
135 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
136 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
137 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
138 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
139 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
140 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
141 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
142 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
143 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
144 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
145 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
146 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
147 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
148 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
149 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
150 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
151 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
152 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
153 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
154 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
155 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
156 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
157 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
158 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
159 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
160 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
161 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
162 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
163 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
164 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
165 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
166 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
167 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
168 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
169 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
170 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
171 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
172 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
173 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
174 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
175 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
176 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
177 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
178 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
179 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
180 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
181 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
182 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
183 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
184 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
185 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
186 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
187 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
188 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
189 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
190 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
191 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
192 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
193 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
194 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
195 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
196 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
197 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
198 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
199 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
200 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
201 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
202 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
203 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
204 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
205 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
206 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
207 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
208 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
209 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
210 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
211 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
212 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
213 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
214 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
215 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
216 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
217 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
218 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
219 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
220 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
221 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
222 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
223 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
224 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
225 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
226 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
227 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
228 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
229 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
230 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
231 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
232 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
233 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
234 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
235 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
236 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
237 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
238 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
239 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
240 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
241 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
242 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
243 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
244 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
245 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
246 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
247 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
248 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
249 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
250 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
251 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
252 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
253 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
254 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
255 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
256 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
257 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
258 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
259 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
260 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
261 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
262 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
263 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
264 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
265 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
266 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
267 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
268 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
269 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
270 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
271 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
272 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
273 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
274 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
275 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
276 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
277 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
278 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
279 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
280 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
281 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
282 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
283 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
284 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
285 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
286 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
287 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
288 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
289 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
290 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
291 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
292 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
293 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
294 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
295 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
296 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
297 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
298 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
299 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
300 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
301 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
302 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
303 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
304 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
305 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
306 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
307 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
308 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
309 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
310 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
311 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
312 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
313 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
314 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
315 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
316 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
317 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
318 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
319 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
320 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
321 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
322 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
323 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
324 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
325 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
326 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
327 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
328 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
329 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
330 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
331 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
332 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
333 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
334 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
335 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
336 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
337 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
338 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
339 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
340 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
341 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
342 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
343 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
344 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
345 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
346 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
347 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
348 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
349 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
350 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
351 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
352 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
353 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
354 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
355 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
356 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
357 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
358 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
359 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
360 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
361 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
362 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
363 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
364 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
365 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
366 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
367 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
368 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
369 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
370 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
371 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
372 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
373 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
374 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
375 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
376 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
377 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
378 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
379 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
380 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
381 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
382 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
383 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
384 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
385 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
386 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
387 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
388 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
389 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
390 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
391 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
392 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
393 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
394 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
395 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
396 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
397 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
398 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
399 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
400 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
401 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
402 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
403 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
404 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
405 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
406 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
407 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
408 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
409 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
410 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
411 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
412 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
413 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
414 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
415 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
416 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
417 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
418 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
419 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
420 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
421 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
422 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
423 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
424 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
425 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
426 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
427 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
428 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
429 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
430 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
431 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
432 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
433 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
434 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
435 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
436 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
437 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
438 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
439 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
440 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
441 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
442 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
443 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
444 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
445 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
446 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
447 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
448 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
449 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
450 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
451 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
452 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
453 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
454 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
455 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
456 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
457 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
458 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
459 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
460 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
461 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
462 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
463 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
464 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
465 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
466 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
467 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
468 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
469 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
470 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
471 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
472 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
473 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
474 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
475 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
476 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
477 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
478 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
479 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
480 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
481 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
482 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
483 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
484 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
485 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
486 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
487 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
488 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
489 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
490 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
491 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
492 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
493 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
494 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
495 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
496 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
497 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
498 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
499 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
500 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
501 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
502 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
503 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
504 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
505 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
506 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
507 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
508 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
509 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
510 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
511 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
512 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
513 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
514 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
515 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
516 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
517 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
518 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
519 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
520 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
521 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
522 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
523 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
524 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
525 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
526 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
527 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
528 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
529 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
530 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
531 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
532 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
533 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
534 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
535 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
536 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
537 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
538 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
539 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
540 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
541 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
542 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
543 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
544 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
545 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
546 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
547 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
548 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
549 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
550 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
551 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
552 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
553 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
554 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
555 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
556 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
557 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
558 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
559 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
560 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
561 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
562 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
563 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
564 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
565 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
566 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
567 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
568 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
569 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
570 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
571 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
572 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
573 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
574 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
575 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
576 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
577 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
578 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
579 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
580 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
581 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
582 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
583 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
584 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
585 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
586 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
587 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
588 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
589 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
590 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
591 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
592 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
593 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
594 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
595 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
596 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
597 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
598 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
599 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
600 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
601 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
602 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
603 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
604 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
605 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
606 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
607 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
608 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
609 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
610 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
611 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
612 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
613 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
614 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
615 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
616 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
617 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
618 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
619 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
620 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
621 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
622 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
623 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
624 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
625 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
626 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
627 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
628 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
629 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
630 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
631 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
632 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
633 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
634 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
635 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
636 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
637 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
638 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
639 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
640 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
641 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
642 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
643 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
644 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
645 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
646 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
647 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
648 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
649 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
650 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
651 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
652 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
653 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
654 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
655 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
656 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
657 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
658 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
659 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
660 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
661 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
662 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
663 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
664 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
665 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
666 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
667 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
668 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
669 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
670 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
671 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
672 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
673 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
674 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
675 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
676 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
677 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
678 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
679 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
680 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
681 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
682 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
683 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
684 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
685 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
686 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
687 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
688 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
689 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
690 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
691 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
692 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
693 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
694 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
695 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
696 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
697 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
698 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
699 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
700 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
701 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
702 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
703 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
704 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
705 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
706 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
707 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
708 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
709 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
710 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
711 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
712 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
713 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
714 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
715 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
716 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
717 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
718 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
719 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
720 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
721 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
722 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
723 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
724 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
725 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
726 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
727 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
728 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
729 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
730 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
731 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
732 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
733 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
734 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
735 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
736 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
737 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
738 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
739 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
740 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
741 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
742 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
743 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
744 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
745 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
746 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
747 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
748 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
749 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
750 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
751 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
752 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
753 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
754 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
755 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
756 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
757 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
758 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
759 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
760 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
761 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
762 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
763 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
764 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
765 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
766 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
767 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
768 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
769 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
770 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
771 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
772 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
773 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
774 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
775 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
776 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
777 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
778 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
779 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
780 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
781 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
782 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
783 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
784 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
785 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
786 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
787 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
788 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
789 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
790 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
791 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
792 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
793 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
794 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
795 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
796 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
797 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
798 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
799 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
800 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
801 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
802 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
803 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
804 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
805 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
806 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
807 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
808 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
809 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
810 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
811 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
812 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
813 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
814 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
815 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
816 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
817 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
818 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
819 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
820 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
821 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
822 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
823 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
824 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
825 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
826 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
827 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
828 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
829 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
830 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
831 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
832 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
833 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
834 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
835 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
836 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
837 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
838 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
839 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
840 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
841 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
842 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
843 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
844 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
845 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
846 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
847 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
848 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
849 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
850 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
851 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
852 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
853 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
854 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
855 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
856 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
857 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
858 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
859 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
860 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
861 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
862 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
863 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
864 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
865 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
866 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
867 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
868 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
869 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
870 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
871 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
872 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
873 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
874 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
875 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
876 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
877 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
878 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
879 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
880 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
881 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
882 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
883 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
884 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
885 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
886 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
887 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
888 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
889 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
890 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
891 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
892 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
893 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
894 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
895 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
896 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
897 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
898 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
899 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
900 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
901 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
902 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
903 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
904 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
905 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
906 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
907 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
908 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
909 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
910 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
911 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
912 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
913 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
914 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
915 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
916 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
917 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
918 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
919 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
920 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
921 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
922 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
923 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
924 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
925 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
926 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
927 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
928 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
929 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
930 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
931 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
932 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
933 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
934 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
935 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
936 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
937 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
938 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
939 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
940 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
941 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
942 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
943 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
944 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
945 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
946 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
947 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
948 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
949 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
950 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
951 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
952 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
953 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
954 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
955 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
956 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
957 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
958 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
959 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
960 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
961 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
962 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
963 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
964 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
965 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
966 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
967 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
968 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
969 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
970 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
971 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
972 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
973 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
974 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
975 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
976 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
977 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
978 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
979 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
980 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
981 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
982 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
983 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
984 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
985 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
986 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
987 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
988 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
989 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
990 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
991 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
992 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
993 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
994 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
995 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
996 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
997 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
998 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
999 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
1000 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
1001 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
1002 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
1003 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1004 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1005 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1006 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1007 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1008 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1009 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1010 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1011 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1012 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1013 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1014 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1015 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1016 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1017 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1018 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1019 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1020 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1021 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1022 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1023 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1024 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1025 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1026 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1027 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1028 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1029 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1030 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1031 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1032 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1033 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1034 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1035 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1036 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1037 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1038 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1039 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1040 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1041 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1042 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1043 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1044 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1045 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1046 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1047 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1048 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1049 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1050 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1051 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1052 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1053 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1054 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1055 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1056 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1057 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1058 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1059 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1060 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1061 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1062 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1063 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1064 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1065 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1066 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1067 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1068 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1069 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1070 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1071 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1072 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1073 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1074 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1075 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1076 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1077 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1078 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1079 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1080 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1081 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1082 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1083 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1084 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1085 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1086 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1087 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1088 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1089 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1090 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1091 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1092 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1093 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1094 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1095 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205