G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
2 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
3 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
4 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
5 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
6 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
7 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
8 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
9 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
10 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
11 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
12 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
13 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
14 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
15 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
16 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
17 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
18 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
19 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
20 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
21 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
22 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
23 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
24 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
25 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
26 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
27 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
28 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
29 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
30 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
31 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
32 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
33 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
34 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
35 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
36 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
37 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
38 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
39 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
40 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
41 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
42 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
43 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
44 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
45 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
46 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
47 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
48 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
49 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
50 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
51 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
52 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
53 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
54 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
55 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
56 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
57 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
58 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
59 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
60 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
61 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
62 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
63 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
64 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
65 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
66 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
67 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
68 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
69 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
70 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
71 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
72 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
73 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
74 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
75 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
76 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
77 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
78 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
79 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
80 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
81 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
82 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
83 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
84 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
85 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
86 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
87 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
88 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
89 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
90 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
91 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
92 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
93 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
94 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
95 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
96 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
97 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
98 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
99 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
100 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
101 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
102 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
103 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
104 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
105 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
106 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
107 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
108 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
109 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
110 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
111 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
112 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
113 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
114 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
115 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
116 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
117 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
118 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
119 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
120 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
121 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
122 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
123 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
124 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
125 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
126 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
127 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
128 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
129 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
130 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
131 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
132 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
133 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
134 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
135 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
136 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
137 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
138 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
139 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
140 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
141 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
142 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
143 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
144 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
145 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
146 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
147 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
148 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
149 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
150 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
151 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
152 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
153 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
154 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
155 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
156 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
157 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
158 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
159 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
160 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
161 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
162 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
163 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
164 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
165 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
166 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
167 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
168 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
169 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
170 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
171 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
172 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
173 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
174 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
175 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
176 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
177 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
178 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
179 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
180 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
181 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
182 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
183 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
184 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
185 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
186 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
187 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
188 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
189 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
190 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
191 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
192 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
193 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
194 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
195 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
196 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
197 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
198 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
199 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
200 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
201 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
202 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
203 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
204 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
205 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
206 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
207 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
208 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
209 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
210 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
211 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
212 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
213 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
214 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
215 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
216 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
217 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
218 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
219 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
220 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
221 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
222 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
223 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
224 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
225 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
226 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
227 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
228 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
229 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
230 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
231 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
232 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
233 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
234 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
235 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
236 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
237 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
238 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
239 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
240 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
241 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
242 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
243 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
244 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
245 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
246 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
247 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
248 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
249 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
250 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
251 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
252 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
253 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
254 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
255 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
256 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
257 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
258 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
259 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
260 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
261 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
262 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
263 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
264 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
265 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
266 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
267 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
268 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
269 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
270 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
271 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
272 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
273 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
274 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
275 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
276 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
277 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
278 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
279 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
280 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
281 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
282 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
283 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
284 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
285 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
286 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
287 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
288 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
289 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
290 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
291 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
292 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
293 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
294 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
295 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
296 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
297 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
298 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
299 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
300 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
301 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
302 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
303 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
304 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
305 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
306 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
307 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
308 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
309 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
310 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
311 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
312 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
313 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
314 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
315 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
316 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
317 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
318 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
319 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
320 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
321 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
322 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
323 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
324 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
325 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
326 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
327 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
328 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
329 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
330 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
331 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
332 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
333 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
334 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
335 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
336 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
337 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
338 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
339 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
340 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
341 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
342 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
343 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
344 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
345 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
346 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
347 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
348 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
349 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
350 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
351 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
352 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
353 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
354 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
355 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
356 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
357 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
358 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
359 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
360 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
361 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
362 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
363 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
364 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
365 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
366 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
367 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
368 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
369 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
370 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
371 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
372 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
373 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
374 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
375 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
376 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
377 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
378 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
379 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
380 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
381 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
382 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
383 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
384 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
385 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
386 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
387 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
388 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
389 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
390 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
391 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
392 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
393 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
394 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
395 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
396 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
397 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
398 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
399 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
400 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
401 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
402 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
403 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
404 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
405 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
406 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
407 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
408 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
409 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
410 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
411 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
412 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
413 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
414 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
415 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
416 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
417 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
418 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
419 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
420 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
421 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
422 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
423 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
424 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
425 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
426 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
427 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
428 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
429 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
430 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
431 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
432 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
433 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
434 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
435 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
436 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
437 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
438 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
439 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
440 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
441 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
442 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
443 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
444 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
445 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
446 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
447 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
448 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
449 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
450 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
451 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
452 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
453 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
454 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
455 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
456 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
457 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
458 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
459 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
460 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
461 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
462 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
463 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
464 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
465 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
466 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
467 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
468 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
469 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
470 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
471 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
472 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
473 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
474 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
475 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
476 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
477 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
478 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
479 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
480 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
481 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
482 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
483 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
484 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
485 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
486 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
487 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
488 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
489 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
490 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
491 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
492 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
493 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
494 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
495 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
496 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
497 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
498 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
499 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
500 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
501 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
502 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
503 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
504 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
505 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
506 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
507 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
508 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
509 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
510 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
511 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
512 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
513 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
514 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
515 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
516 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
517 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
518 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
519 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
520 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
521 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
522 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
523 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
524 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
525 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
526 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
527 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
528 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
529 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
530 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
531 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
532 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
533 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
534 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
535 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
536 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
537 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
538 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
539 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
540 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
541 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
542 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
543 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
544 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
545 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
546 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
547 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
548 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
549 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
550 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
551 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
552 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
553 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
554 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
555 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
556 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
557 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
558 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
559 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
560 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
561 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
562 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
563 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
564 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
565 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
566 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
567 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
568 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
569 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
570 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
571 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
572 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
573 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
574 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
575 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
576 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
577 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
578 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
579 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
580 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
581 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
582 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
583 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
584 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
585 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
586 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
587 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
588 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
589 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
590 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
591 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
592 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
593 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
594 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
595 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
596 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
597 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
598 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
599 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
600 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
601 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
602 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
603 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
604 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
605 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
606 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
607 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
608 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
609 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
610 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
611 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
612 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
613 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
614 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
615 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
616 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
617 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
618 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
619 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
620 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
621 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
622 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
623 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
624 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
625 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
626 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
627 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
628 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
629 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
630 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
631 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
632 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
633 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
634 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
635 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
636 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
637 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
638 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
639 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
640 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
641 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
642 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
643 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
644 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
645 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
646 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
647 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
648 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
649 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
650 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
651 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
652 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
653 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
654 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
655 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
656 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
657 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
658 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
659 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
660 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
661 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
662 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
663 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
664 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
665 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
666 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
667 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
668 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
669 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
670 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
671 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
672 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
673 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
674 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
675 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
676 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
677 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
678 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
679 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
680 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
681 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
682 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
683 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
684 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
685 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
686 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
687 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
688 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
689 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
690 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
691 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
692 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
693 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
694 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
695 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
696 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
697 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
698 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
699 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
700 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
701 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
702 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
703 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
704 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
705 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
706 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
707 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
708 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
709 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
710 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
711 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
712 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
713 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
714 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
715 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
716 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
717 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
718 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
719 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
720 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
721 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
722 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
723 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
724 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
725 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
726 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
727 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
728 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
729 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
730 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
731 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
732 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
733 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
734 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
735 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
736 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
737 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
738 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
739 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
740 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
741 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
742 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
743 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
744 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
745 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
746 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
747 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
748 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
749 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
750 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
751 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
752 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
753 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
754 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
755 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
756 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
757 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
758 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
759 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
760 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
761 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
762 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
763 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
764 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
765 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
766 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
767 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
768 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
769 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
770 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
771 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
772 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
773 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
774 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
775 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
776 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
777 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
778 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
779 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
780 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
781 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
782 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
783 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
784 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
785 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
786 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
787 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
788 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
789 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
790 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
791 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
792 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
793 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
794 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
795 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
796 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
797 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
798 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
799 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
800 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
801 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
802 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
803 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
804 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
805 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
806 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
807 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
808 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
809 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
810 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
811 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
812 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
813 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
814 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
815 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
816 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
817 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
818 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
819 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
820 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
821 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
822 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
823 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
824 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
825 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
826 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
827 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
828 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
829 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
830 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
831 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
832 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
833 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
834 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
835 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
836 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
837 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
838 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
839 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
840 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
841 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
842 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
843 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
844 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
845 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
846 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
847 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
848 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
849 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
850 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
851 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
852 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
853 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
854 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
855 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
856 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
857 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
858 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
859 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
860 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
861 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
862 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
863 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
864 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
865 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
866 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
867 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
868 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
869 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
870 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
871 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
872 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
873 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
874 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
875 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
876 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
877 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
878 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
879 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
880 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
881 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
882 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
883 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
884 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
885 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
886 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
887 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
888 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
889 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
890 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
891 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
892 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
893 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
894 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
895 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
896 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
897 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
898 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
899 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
900 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
901 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
902 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
903 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
904 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
905 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
906 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
907 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
908 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
909 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
910 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
911 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
912 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
913 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
914 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
915 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
916 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
917 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
918 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
919 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
920 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
921 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
922 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
923 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
924 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
925 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
926 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
927 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
928 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
929 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
930 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
931 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
932 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
933 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
934 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
935 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
936 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
937 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
938 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
939 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
940 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
941 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
942 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
943 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
944 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
945 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
946 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
947 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
948 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
949 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
950 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
951 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
952 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
953 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
954 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
955 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
956 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
957 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
958 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
959 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
960 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
961 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
962 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
963 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
964 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
965 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
966 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
967 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
968 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
969 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
970 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
971 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
972 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
973 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
974 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
975 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
976 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
977 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
978 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
979 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
980 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
981 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
982 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
983 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
984 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
985 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
986 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
987 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
988 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
989 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
990 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
991 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
992 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
993 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
994 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
995 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
996 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
997 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
998 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
999 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1000 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1001 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1002 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1003 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1004 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1005 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1006 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1007 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1008 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1009 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1010 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1011 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1012 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1013 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1014 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1015 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1016 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1017 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1018 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1019 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1020 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1021 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1022 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1023 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1024 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1025 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1026 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1027 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1028 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1029 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1030 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1031 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1032 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1033 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1034 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1035 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1036 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205