G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
2 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
3 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
4 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
5 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
6 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
7 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
8 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
9 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
10 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
11 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
12 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
13 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
14 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
15 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
16 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
17 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
18 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
19 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
20 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
21 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
22 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
23 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
24 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
25 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
26 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
27 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
28 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
29 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
30 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
31 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
32 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
33 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
34 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
35 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
36 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
37 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
38 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
39 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
40 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
41 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
42 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
43 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
44 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
45 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
46 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
47 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
48 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
49 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
50 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
51 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
52 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
53 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
54 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
55 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
56 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
57 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
58 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
59 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
60 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
61 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
62 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
63 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
64 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
65 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
66 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
67 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
68 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
69 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
70 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
71 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
72 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
73 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
74 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
75 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
76 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
77 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
78 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
79 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
80 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
81 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
82 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
83 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
84 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
85 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
86 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
87 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
88 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
89 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
90 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
91 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
92 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
93 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
94 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
95 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
96 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
97 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
98 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
99 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
100 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
101 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
102 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
103 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
104 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
105 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
106 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
107 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
108 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
109 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
110 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
111 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
112 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
113 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
114 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
115 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
116 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
117 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
118 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
119 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
120 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
121 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
122 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
123 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
124 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
125 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
126 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
127 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
128 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
129 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
130 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
131 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
132 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
133 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
134 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
135 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
136 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
137 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
138 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
139 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
140 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
141 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
142 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
143 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
144 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
145 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
146 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
147 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
148 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
149 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
150 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
151 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
152 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
153 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
154 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
155 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
156 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
157 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
158 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
159 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
160 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
161 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
162 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
163 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
164 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
165 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
166 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
167 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
168 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
169 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
170 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
171 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
172 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
173 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
174 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
175 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
176 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
177 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
178 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
179 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
180 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
181 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
182 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
183 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
184 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
185 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
186 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
187 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
188 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
189 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
190 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
191 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
192 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
193 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
194 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
195 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
196 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
197 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
198 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
199 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
200 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
201 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
202 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
203 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
204 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
205 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
206 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
207 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
208 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
209 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
210 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
211 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
212 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
213 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
214 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
215 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
216 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
217 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
218 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
219 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
220 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
221 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
222 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
223 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
224 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
225 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
226 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
227 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
228 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
229 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
230 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
231 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
232 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
233 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
234 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
235 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
236 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
237 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
238 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
239 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
240 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
241 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
242 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
243 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
244 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
245 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
246 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
247 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
248 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
249 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
250 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
251 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
252 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
253 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
254 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
255 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
256 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
257 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
258 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
259 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
260 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
261 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
262 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
263 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
264 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
265 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
266 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
267 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
268 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
269 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
270 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
271 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
272 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
273 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
274 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
275 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
276 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
277 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
278 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
279 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
280 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
281 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
282 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
283 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
284 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
285 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
286 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
287 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
288 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
289 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
290 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
291 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
292 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
293 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
294 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
295 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
296 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
297 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
298 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
299 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
300 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
301 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
302 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
303 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
304 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
305 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
306 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
307 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
308 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
309 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
310 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
311 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
312 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
313 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
314 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
315 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
316 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
317 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
318 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
319 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
320 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
321 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
322 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
323 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
324 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
325 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
326 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
327 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
328 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
329 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
330 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
331 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
332 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
333 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
334 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
335 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
336 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
337 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
338 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
339 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
340 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
341 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
342 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
343 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
344 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
345 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
346 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
347 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
348 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
349 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
350 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
351 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
352 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
353 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
354 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
355 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
356 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
357 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
358 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
359 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
360 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
361 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
362 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
363 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
364 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
365 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
366 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
367 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
368 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
369 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
370 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
371 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
372 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
373 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
374 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
375 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
376 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
377 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
378 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
379 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
380 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
381 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
382 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
383 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
384 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
385 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
386 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
387 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
388 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
389 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
390 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
391 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
392 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
393 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
394 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
395 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
396 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
397 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
398 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
399 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
400 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
401 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
402 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
403 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
404 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
405 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
406 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
407 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
408 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
409 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
410 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
411 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
412 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
413 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
414 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
415 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
416 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
417 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
418 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
419 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
420 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
421 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
422 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
423 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
424 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
425 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
426 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
427 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
428 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
429 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
430 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
431 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
432 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
433 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
434 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
435 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
436 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
437 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
438 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
439 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
440 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
441 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
442 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
443 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
444 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
445 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
446 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
447 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
448 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
449 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
450 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
451 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
452 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
453 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
454 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
455 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
456 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
457 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
458 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
459 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
460 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
461 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
462 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
463 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
464 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
465 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
466 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
467 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
468 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
469 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
470 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
471 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
472 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
473 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
474 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
475 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
476 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
477 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
478 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
479 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
480 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
481 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
482 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
483 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
484 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
485 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
486 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
487 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
488 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
489 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
490 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
491 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
492 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
493 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
494 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
495 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
496 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
497 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
498 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
499 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
500 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
501 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
502 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
503 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
504 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
505 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
506 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
507 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
508 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
509 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
510 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
511 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
512 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
513 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
514 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
515 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
516 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
517 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
518 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
519 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
520 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
521 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
522 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
523 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
524 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
525 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
526 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
527 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
528 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
529 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
530 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
531 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
532 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
533 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
534 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
535 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
536 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
537 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
538 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
539 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
540 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
541 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
542 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
543 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
544 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
545 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
546 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
547 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
548 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
549 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
550 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
551 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
552 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
553 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
554 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
555 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
556 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
557 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
558 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
559 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
560 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
561 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
562 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
563 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
564 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
565 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
566 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
567 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
568 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
569 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
570 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
571 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
572 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
573 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
574 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
575 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
576 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
577 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
578 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
579 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
580 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
581 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
582 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
583 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
584 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
585 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
586 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
587 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
588 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
589 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
590 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
591 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
592 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
593 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
594 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
595 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
596 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
597 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
598 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
599 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
600 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
601 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
602 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
603 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
604 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
605 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
606 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
607 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
608 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
609 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
610 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
611 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
612 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
613 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
614 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
615 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
616 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
617 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
618 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
619 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
620 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
621 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
622 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
623 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
624 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
625 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
626 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
627 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
628 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
629 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
630 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
631 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
632 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
633 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
634 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
635 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
636 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
637 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
638 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
639 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
640 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
641 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
642 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
643 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
644 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
645 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
646 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
647 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
648 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
649 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
650 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
651 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
652 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
653 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
654 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
655 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
656 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
657 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
658 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
659 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
660 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
661 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
662 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
663 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
664 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
665 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
666 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
667 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
668 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
669 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
670 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
671 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
672 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
673 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
674 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
675 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
676 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
677 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
678 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
679 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
680 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
681 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
682 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
683 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
684 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
685 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
686 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
687 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
688 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
689 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
690 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
691 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
692 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
693 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
694 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
695 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
696 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
697 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
698 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
699 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
700 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
701 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
702 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
703 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
704 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
705 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
706 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
707 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
708 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
709 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
710 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
711 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
712 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
713 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
714 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
715 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
716 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
717 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
718 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
719 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
720 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
721 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
722 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
723 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
724 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
725 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
726 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
727 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
728 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
729 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
730 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
731 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
732 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
733 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
734 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
735 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
736 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
737 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
738 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
739 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
740 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
741 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
742 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
743 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
744 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
745 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
746 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
747 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
748 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
749 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
750 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
751 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
752 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
753 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
754 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
755 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
756 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
757 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
758 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
759 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
760 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
761 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
762 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
763 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
764 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
765 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
766 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
767 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
768 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
769 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
770 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
771 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
772 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
773 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
774 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
775 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
776 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
777 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
778 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
779 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
780 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
781 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
782 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
783 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
784 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
785 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
786 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
787 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
788 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
789 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
790 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
791 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
792 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
793 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
794 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
795 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
796 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
797 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
798 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
799 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
800 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
801 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
802 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
803 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
804 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
805 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
806 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
807 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
808 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
809 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
810 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
811 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
812 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
813 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
814 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
815 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
816 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
817 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
818 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
819 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
820 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
821 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
822 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
823 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
824 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
825 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
826 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
827 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
828 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
829 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
830 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
831 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
832 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
833 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
834 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
835 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
836 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
837 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
838 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
839 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
840 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
841 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
842 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
843 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
844 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
845 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
846 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
847 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
848 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
849 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
850 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
851 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
852 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
853 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
854 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
855 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
856 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
857 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
858 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
859 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
860 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
861 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
862 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
863 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
864 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
865 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
866 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
867 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
868 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
869 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
870 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
871 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
872 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
873 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
874 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
875 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
876 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
877 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
878 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
879 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
880 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
881 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
882 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
883 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
884 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
885 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
886 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
887 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
888 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
889 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
890 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
891 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
892 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
893 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
894 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
895 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
896 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
897 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
898 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
899 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
900 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
901 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
902 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
903 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
904 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
905 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
906 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
907 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
908 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
909 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
910 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
911 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
912 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
913 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
914 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
915 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
916 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
917 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
918 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
919 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
920 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
921 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
922 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
923 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
924 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
925 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
926 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
927 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
928 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
929 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
930 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
931 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
932 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
933 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
934 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
935 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
936 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
937 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
938 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
939 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
940 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
941 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
942 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
943 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
944 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
945 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
946 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
947 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
948 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
949 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
950 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
951 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
952 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
953 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
954 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
955 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
956 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
957 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
958 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
959 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
960 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
961 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
962 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
963 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
964 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
965 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
966 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205