G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
2 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
3 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
4 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
5 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
6 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
7 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
8 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
9 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
10 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
11 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
12 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
13 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
14 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
15 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
16 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
17 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
18 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
19 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
20 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
21 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
22 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
23 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
24 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
25 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
26 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
27 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
28 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
29 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
30 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
31 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
32 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
33 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
34 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
35 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
36 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
37 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
38 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
39 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
40 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
41 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
42 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
43 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
44 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
45 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
46 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
47 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
48 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
49 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
50 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
51 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
52 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
53 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
54 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
55 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
56 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
57 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
58 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
59 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
60 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
61 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
62 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
63 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
64 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
65 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
66 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
67 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
68 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
69 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
70 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
71 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
72 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
73 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
74 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
75 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
76 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
77 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
78 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
79 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
80 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
81 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
82 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
83 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
84 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
85 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
86 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
87 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
88 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
89 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
90 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
91 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
92 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
93 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
94 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
95 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
96 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
97 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
98 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
99 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
100 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
101 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
102 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
103 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
104 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
105 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
106 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
107 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
108 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
109 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
110 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
111 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
112 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
113 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
114 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
115 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
116 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
117 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
118 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
119 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
120 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
121 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
122 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
123 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
124 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
125 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
126 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
127 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
128 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
129 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
130 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
131 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
132 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
133 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
134 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
135 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
136 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
137 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
138 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
139 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
140 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
141 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
142 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
143 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
144 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
145 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
146 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
147 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
148 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
149 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
150 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
151 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
152 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
153 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
154 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
155 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
156 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
157 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
158 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
159 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
160 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
161 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
162 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
163 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
164 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
165 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
166 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
167 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
168 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
169 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
170 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
171 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
172 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
173 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
174 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
175 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
176 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
177 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
178 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
179 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
180 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
181 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
182 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
183 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
184 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
185 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
186 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
187 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
188 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
189 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
190 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
191 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
192 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
193 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
194 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
195 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
196 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
197 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
198 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
199 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
200 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
201 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
202 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
203 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
204 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
205 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
206 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
207 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
208 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
209 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
210 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
211 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
212 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
213 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
214 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
215 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
216 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
217 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
218 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
219 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
220 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
221 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
222 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
223 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
224 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
225 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
226 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
227 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
228 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
229 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
230 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
231 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
232 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
233 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
234 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
235 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
236 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
237 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
238 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
239 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
240 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
241 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
242 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
243 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
244 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
245 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
246 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
247 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
248 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
249 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
250 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
251 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
252 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
253 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
254 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
255 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
256 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
257 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
258 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
259 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
260 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
261 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
262 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
263 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
264 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
265 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
266 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
267 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
268 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
269 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
270 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
271 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
272 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
273 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
274 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
275 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
276 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
277 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
278 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
279 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
280 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
281 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
282 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
283 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
284 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
285 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
286 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
287 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
288 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
289 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
290 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
291 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
292 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
293 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
294 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
295 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
296 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
297 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
298 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
299 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
300 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
301 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
302 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
303 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
304 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
305 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
306 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
307 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
308 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
309 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
310 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
311 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
312 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
313 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
314 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
315 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
316 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
317 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
318 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
319 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
320 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
321 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
322 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
323 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
324 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
325 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
326 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
327 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
328 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
329 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
330 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
331 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
332 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
333 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
334 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
335 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
336 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
337 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
338 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
339 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
340 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
341 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
342 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
343 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
344 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
345 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
346 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
347 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
348 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
349 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
350 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
351 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
352 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
353 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
354 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
355 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
356 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
357 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
358 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
359 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
360 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
361 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
362 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
363 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
364 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
365 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
366 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
367 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
368 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
369 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
370 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
371 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
372 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
373 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
374 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
375 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
376 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
377 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
378 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
379 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
380 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
381 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
382 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
383 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
384 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
385 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
386 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
387 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
388 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
389 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
390 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
391 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
392 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
393 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
394 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
395 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
396 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
397 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
398 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
399 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
400 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
401 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
402 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
403 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
404 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
405 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
406 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
407 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
408 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
409 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
410 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
411 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
412 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
413 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
414 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
415 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
416 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
417 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
418 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
419 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
420 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
421 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
422 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
423 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
424 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
425 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
426 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
427 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
428 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
429 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
430 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
431 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
432 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
433 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
434 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
435 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
436 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
437 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
438 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
439 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
440 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
441 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
442 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
443 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
444 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
445 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
446 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
447 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
448 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
449 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
450 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
451 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
452 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
453 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
454 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
455 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
456 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
457 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
458 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
459 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
460 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
461 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
462 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
463 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
464 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
465 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
466 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
467 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
468 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
469 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
470 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
471 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
472 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
473 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
474 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
475 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
476 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
477 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
478 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
479 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
480 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
481 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
482 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
483 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
484 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
485 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
486 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
487 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
488 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
489 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
490 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
491 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
492 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
493 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
494 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
495 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
496 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
497 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
498 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
499 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
500 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
501 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
502 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
503 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
504 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
505 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
506 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
507 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
508 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
509 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
510 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
511 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
512 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
513 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
514 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
515 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
516 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
517 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
518 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
519 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
520 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
521 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
522 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
523 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
524 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
525 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
526 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
527 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
528 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
529 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
530 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
531 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
532 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
533 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
534 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
535 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
536 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
537 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
538 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
539 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
540 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
541 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
542 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
543 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
544 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
545 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
546 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
547 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
548 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
549 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
550 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
551 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
552 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
553 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
554 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
555 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
556 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
557 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
558 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
559 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
560 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
561 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
562 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
563 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
564 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
565 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
566 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
567 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
568 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
569 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
570 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
571 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
572 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
573 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
574 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
575 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
576 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
577 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
578 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
579 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
580 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
581 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
582 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
583 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
584 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
585 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
586 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
587 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
588 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
589 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
590 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
591 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
592 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
593 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
594 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
595 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
596 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
597 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
598 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
599 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
600 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
601 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
602 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
603 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
604 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
605 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
606 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
607 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
608 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
609 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
610 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
611 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
612 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
613 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
614 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
615 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
616 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
617 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
618 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
619 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
620 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
621 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
622 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
623 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
624 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
625 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
626 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
627 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
628 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
629 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
630 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
631 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
632 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
633 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
634 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
635 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
636 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
637 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
638 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
639 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
640 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
641 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
642 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
643 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
644 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
645 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
646 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
647 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
648 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
649 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
650 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
651 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
652 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
653 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
654 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
655 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
656 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
657 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
658 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
659 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
660 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
661 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
662 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
663 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
664 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
665 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
666 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
667 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
668 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
669 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
670 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
671 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
672 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
673 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
674 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
675 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
676 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
677 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
678 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
679 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
680 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
681 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
682 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
683 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
684 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
685 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
686 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
687 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
688 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
689 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
690 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
691 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
692 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
693 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
694 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
695 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
696 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
697 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
698 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
699 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
700 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
701 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
702 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
703 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
704 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
705 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
706 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
707 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
708 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
709 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
710 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
711 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
712 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
713 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
714 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
715 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
716 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
717 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
718 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
719 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
720 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
721 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
722 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
723 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
724 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
725 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
726 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
727 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
728 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
729 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
730 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
731 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
732 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
733 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
734 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
735 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
736 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
737 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
738 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
739 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
740 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
741 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
742 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
743 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
744 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
745 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
746 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
747 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
748 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
749 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
750 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
751 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
752 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
753 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
754 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
755 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
756 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
757 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
758 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
759 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
760 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
761 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
762 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
763 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
764 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
765 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
766 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
767 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
768 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
769 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
770 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
771 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
772 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
773 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
774 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
775 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
776 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
777 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
778 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
779 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
780 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
781 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
782 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
783 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
784 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
785 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
786 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
787 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
788 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
789 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
790 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
791 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
792 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
793 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
794 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
795 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
796 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
797 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
798 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
799 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
800 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
801 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
802 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
803 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
804 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
805 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
806 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
807 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
808 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
809 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
810 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
811 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
812 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
813 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
814 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
815 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
816 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
817 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
818 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
819 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
820 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
821 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
822 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
823 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
824 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
825 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
826 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
827 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
828 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
829 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
830 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
831 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
832 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
833 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
834 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
835 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
836 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
837 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
838 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
839 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
840 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
841 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
842 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
843 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
844 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
845 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
846 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
847 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
848 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
849 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
850 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
851 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
852 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
853 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
854 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
855 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
856 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
857 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
858 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
859 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
860 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
861 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
862 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
863 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
864 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
865 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
866 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
867 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
868 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
869 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
870 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
871 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
872 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
873 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
874 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
875 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
876 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
877 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
878 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
879 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
880 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
881 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
882 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
883 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
884 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
885 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
886 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
887 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
888 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
889 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
890 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
891 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
892 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
893 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
894 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
895 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
896 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
897 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
898 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
899 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
900 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
901 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
902 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
903 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
904 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
905 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
906 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
907 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
908 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
909 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
910 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
911 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
912 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
913 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
914 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
915 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
916 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
917 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
918 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
919 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
920 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
921 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
922 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
923 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
924 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
925 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
926 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
927 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
928 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
929 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
930 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
931 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
932 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
933 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
934 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
935 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
936 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
937 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
938 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
939 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
940 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
941 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
942 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
943 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
944 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
945 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
946 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
947 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
948 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
949 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
950 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
951 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
952 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
953 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
954 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
955 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
956 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
957 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
958 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
959 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
960 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
961 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
962 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
963 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
964 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
965 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
966 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
967 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
968 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
969 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
970 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
971 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
972 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
973 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
974 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
975 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
976 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
977 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
978 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
979 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
980 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
981 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
982 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
983 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
984 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
985 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
986 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
987 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
988 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
989 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
990 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
991 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
992 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
993 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
994 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
995 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
996 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
997 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
998 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
999 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1000 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1001 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1002 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1003 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1004 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1005 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1006 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1007 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1008 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1009 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1010 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1011 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1012 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1013 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1014 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1015 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1016 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1017 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1018 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1019 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1020 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1021 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1022 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1023 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1024 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1025 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1026 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1027 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1028 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1029 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1030 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1031 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1032 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1033 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1034 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1035 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1036 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1037 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1038 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1039 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1040 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1041 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1042 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1043 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1044 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1045 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1046 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1047 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1048 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1049 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1050 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1051 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1052 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1053 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1054 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1055 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1056 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1057 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1058 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1059 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1060 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1061 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1062 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1063 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1064 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1065 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1066 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1067 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1068 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205