G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
2 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
3 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
4 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
5 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
6 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
7 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
8 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
9 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
10 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
11 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
12 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
13 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
14 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
15 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
16 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
17 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
18 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
19 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
20 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
21 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
22 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
23 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
24 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
25 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
26 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
27 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
28 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
29 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
30 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
31 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
32 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
33 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
34 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
35 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
36 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
37 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
38 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
39 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
40 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
41 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
42 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
43 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
44 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
45 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
46 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
47 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
48 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
49 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
50 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
51 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
52 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
53 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
54 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
55 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
56 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
57 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
58 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
59 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
60 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
61 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
62 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
63 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
64 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
65 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
66 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
67 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
68 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
69 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
70 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
71 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
72 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
73 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
74 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
75 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
76 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
77 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
78 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
79 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
80 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
81 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
82 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
83 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
84 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
85 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
86 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
87 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
88 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
89 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
90 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
91 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
92 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
93 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
94 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
95 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
96 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
97 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
98 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
99 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
100 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
101 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
102 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
103 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
104 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
105 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
106 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
107 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
108 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
109 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
110 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
111 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
112 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
113 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
114 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
115 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
116 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
117 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
118 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
119 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
120 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
121 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
122 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
123 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
124 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
125 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
126 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
127 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
128 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
129 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
130 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
131 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
132 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
133 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
134 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
135 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
136 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
137 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
138 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
139 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
140 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
141 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
142 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
143 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
144 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
145 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
146 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
147 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
148 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
149 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
150 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
151 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
152 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
153 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
154 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
155 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
156 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
157 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
158 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
159 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
160 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
161 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
162 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
163 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
164 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
165 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
166 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
167 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
168 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
169 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
170 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
171 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
172 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
173 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
174 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
175 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
176 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
177 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
178 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
179 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
180 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
181 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
182 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
183 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
184 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
185 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
186 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
187 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
188 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
189 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
190 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
191 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
192 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
193 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
194 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
195 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
196 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
197 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
198 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
199 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
200 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
201 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
202 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
203 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
204 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
205 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
206 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
207 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
208 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
209 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
210 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
211 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
212 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
213 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
214 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
215 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
216 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
217 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
218 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
219 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
220 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
221 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
222 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
223 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
224 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
225 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
226 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
227 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
228 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
229 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
230 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
231 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
232 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
233 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
234 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
235 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
236 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
237 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
238 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
239 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
240 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
241 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
242 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
243 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
244 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
245 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
246 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
247 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
248 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
249 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
250 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
251 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
252 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
253 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
254 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
255 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
256 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
257 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
258 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
259 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
260 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
261 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
262 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
263 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
264 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
265 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
266 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
267 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
268 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
269 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
270 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
271 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
272 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
273 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
274 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
275 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
276 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
277 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
278 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
279 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
280 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
281 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
282 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
283 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
284 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
285 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
286 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
287 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
288 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
289 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
290 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
291 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
292 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
293 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
294 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
295 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
296 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
297 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
298 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
299 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
300 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
301 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
302 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
303 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
304 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
305 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
306 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
307 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
308 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
309 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
310 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
311 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
312 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
313 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
314 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
315 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
316 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
317 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
318 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
319 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
320 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
321 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
322 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
323 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
324 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
325 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
326 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
327 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
328 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
329 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
330 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
331 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
332 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
333 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
334 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
335 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
336 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
337 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
338 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
339 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
340 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
341 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
342 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
343 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
344 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
345 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
346 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
347 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
348 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
349 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
350 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
351 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
352 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
353 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
354 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
355 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
356 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
357 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
358 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
359 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
360 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
361 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
362 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
363 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
364 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
365 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
366 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
367 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
368 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
369 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
370 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
371 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
372 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
373 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
374 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
375 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
376 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
377 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
378 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
379 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
380 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
381 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
382 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
383 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
384 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
385 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
386 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
387 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
388 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
389 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
390 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
391 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
392 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
393 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
394 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
395 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
396 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
397 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
398 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
399 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
400 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
401 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
402 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
403 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
404 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
405 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
406 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
407 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
408 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
409 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
410 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
411 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
412 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
413 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
414 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
415 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
416 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
417 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
418 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
419 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
420 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
421 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
422 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
423 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
424 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
425 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
426 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
427 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
428 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
429 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
430 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
431 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
432 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
433 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
434 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
435 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
436 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
437 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
438 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
439 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
440 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
441 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
442 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
443 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
444 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
445 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
446 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
447 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
448 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
449 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
450 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
451 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
452 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
453 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
454 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
455 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
456 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
457 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
458 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
459 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
460 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
461 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
462 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
463 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
464 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
465 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
466 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
467 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
468 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
469 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
470 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
471 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
472 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
473 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
474 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
475 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
476 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
477 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
478 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
479 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
480 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
481 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
482 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
483 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
484 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
485 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
486 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
487 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
488 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
489 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
490 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
491 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
492 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
493 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
494 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
495 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
496 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
497 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
498 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
499 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
500 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
501 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
502 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
503 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
504 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
505 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
506 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
507 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
508 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
509 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
510 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
511 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
512 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
513 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
514 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
515 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
516 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
517 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
518 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
519 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
520 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
521 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
522 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
523 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
524 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
525 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
526 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
527 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
528 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
529 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
530 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
531 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
532 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
533 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
534 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
535 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
536 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
537 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
538 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
539 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
540 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
541 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
542 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
543 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
544 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
545 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
546 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
547 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
548 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
549 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
550 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
551 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
552 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
553 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
554 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
555 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
556 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
557 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
558 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
559 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
560 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
561 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
562 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
563 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
564 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
565 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
566 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
567 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
568 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
569 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
570 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
571 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
572 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
573 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
574 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
575 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
576 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
577 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
578 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
579 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
580 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
581 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
582 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
583 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
584 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
585 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
586 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
587 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
588 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
589 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
590 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
591 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
592 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
593 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
594 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
595 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
596 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
597 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
598 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
599 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
600 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
601 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
602 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
603 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
604 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
605 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
606 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
607 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
608 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
609 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
610 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
611 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
612 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
613 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
614 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
615 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
616 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
617 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
618 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
619 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
620 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
621 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
622 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
623 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
624 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
625 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
626 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
627 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
628 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
629 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
630 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
631 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
632 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
633 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
634 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
635 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
636 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
637 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
638 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
639 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
640 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
641 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
642 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
643 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
644 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
645 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
646 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
647 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
648 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
649 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
650 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
651 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
652 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
653 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
654 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
655 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
656 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
657 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
658 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
659 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
660 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
661 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
662 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
663 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
664 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
665 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
666 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
667 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
668 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
669 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
670 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
671 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
672 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
673 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
674 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
675 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
676 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
677 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
678 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
679 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
680 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
681 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
682 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
683 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
684 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
685 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
686 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
687 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
688 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
689 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
690 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
691 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
692 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
693 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
694 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
695 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
696 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
697 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
698 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
699 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
700 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
701 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
702 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
703 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
704 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
705 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
706 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
707 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
708 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
709 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
710 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
711 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
712 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
713 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
714 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
715 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
716 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
717 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
718 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
719 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
720 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
721 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
722 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
723 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
724 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
725 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
726 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
727 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
728 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
729 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
730 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
731 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
732 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
733 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
734 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
735 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
736 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
737 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
738 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
739 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
740 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
741 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
742 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
743 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
744 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
745 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
746 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
747 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
748 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
749 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
750 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
751 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
752 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
753 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
754 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
755 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
756 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
757 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
758 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
759 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
760 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
761 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
762 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
763 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
764 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
765 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
766 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
767 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
768 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
769 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
770 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
771 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
772 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
773 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
774 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
775 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
776 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
777 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
778 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
779 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
780 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
781 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
782 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
783 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
784 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
785 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
786 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
787 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
788 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
789 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
790 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
791 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
792 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
793 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
794 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
795 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
796 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
797 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
798 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
799 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
800 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
801 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
802 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
803 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
804 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
805 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
806 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
807 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
808 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
809 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
810 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
811 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
812 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
813 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
814 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
815 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
816 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
817 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
818 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
819 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
820 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
821 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
822 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
823 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
824 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
825 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
826 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
827 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
828 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
829 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
830 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
831 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
832 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
833 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
834 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
835 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
836 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
837 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
838 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
839 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
840 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
841 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
842 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
843 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
844 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
845 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
846 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
847 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
848 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
849 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
850 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
851 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
852 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
853 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
854 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
855 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
856 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
857 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
858 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
859 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
860 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
861 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
862 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
863 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
864 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
865 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
866 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
867 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
868 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
869 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
870 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
871 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
872 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
873 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
874 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
875 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
876 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
877 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
878 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
879 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
880 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
881 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
882 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
883 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
884 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
885 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
886 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
887 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
888 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
889 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
890 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
891 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
892 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
893 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
894 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
895 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
896 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
897 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
898 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
899 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
900 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
901 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
902 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
903 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
904 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
905 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
906 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
907 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
908 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
909 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
910 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
911 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
912 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
913 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
914 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
915 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
916 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
917 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
918 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
919 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
920 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
921 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
922 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
923 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
924 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
925 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
926 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
927 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
928 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
929 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
930 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
931 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
932 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
933 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
934 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
935 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
936 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
937 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
938 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
939 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
940 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
941 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
942 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
943 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
944 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
945 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
946 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
947 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
948 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
949 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
950 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
951 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
952 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
953 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
954 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
955 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
956 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
957 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
958 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
959 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
960 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
961 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
962 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
963 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
964 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
965 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205