G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
2 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
3 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
4 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
5 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
6 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
7 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
8 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
9 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
10 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
11 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
12 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
13 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
14 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
15 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
16 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
17 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
18 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
19 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
20 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
21 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
22 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
23 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
24 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
25 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
26 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
27 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
28 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
29 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
30 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
31 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
32 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
33 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
34 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
35 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
36 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
37 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
38 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
39 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
40 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
41 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
42 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
43 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
44 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
45 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
46 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
47 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
48 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
49 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
50 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
51 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
52 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
53 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
54 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
55 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
56 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
57 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
58 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
59 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
60 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
61 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
62 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
63 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
64 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
65 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
66 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
67 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
68 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
69 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
70 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
71 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
72 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
73 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
74 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
75 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
76 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
77 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
78 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
79 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
80 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
81 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
82 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
83 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
84 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
85 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
86 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
87 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
88 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
89 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
90 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
91 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
92 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
93 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
94 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
95 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
96 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
97 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
98 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
99 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
100 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
101 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
102 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
103 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
104 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
105 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
106 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
107 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
108 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
109 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
110 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
111 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
112 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
113 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
114 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
115 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
116 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
117 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
118 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
119 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
120 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
121 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
122 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
123 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
124 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
125 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
126 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
127 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
128 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
129 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
130 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
131 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
132 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
133 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
134 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
135 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
136 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
137 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
138 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
139 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
140 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
141 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
142 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
143 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
144 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
145 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
146 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
147 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
148 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
149 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
150 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
151 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
152 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
153 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
154 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
155 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
156 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
157 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
158 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
159 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
160 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
161 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
162 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
163 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
164 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
165 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
166 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
167 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
168 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
169 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
170 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
171 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
172 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
173 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
174 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
175 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
176 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
177 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
178 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
179 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
180 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
181 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
182 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
183 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
184 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
185 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
186 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
187 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
188 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
189 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
190 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
191 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
192 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
193 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
194 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
195 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
196 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
197 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
198 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
199 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
200 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
201 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
202 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
203 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
204 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
205 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
206 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
207 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
208 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
209 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
210 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
211 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
212 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
213 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
214 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
215 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
216 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
217 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
218 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
219 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
220 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
221 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
222 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
223 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
224 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
225 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
226 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
227 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
228 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
229 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
230 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
231 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
232 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
233 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
234 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
235 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
236 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
237 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
238 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
239 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
240 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
241 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
242 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
243 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
244 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
245 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
246 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
247 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
248 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
249 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
250 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
251 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
252 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
253 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
254 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
255 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
256 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
257 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
258 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
259 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
260 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
261 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
262 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
263 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
264 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
265 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
266 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
267 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
268 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
269 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
270 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
271 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
272 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
273 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
274 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
275 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
276 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
277 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
278 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
279 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
280 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
281 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
282 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
283 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
284 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
285 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
286 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
287 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
288 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
289 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
290 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
291 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
292 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
293 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
294 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
295 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
296 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
297 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
298 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
299 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
300 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
301 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
302 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
303 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
304 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
305 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
306 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
307 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
308 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
309 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
310 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
311 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
312 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
313 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
314 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
315 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
316 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
317 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
318 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
319 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
320 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
321 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
322 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
323 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
324 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
325 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
326 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
327 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
328 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
329 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
330 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
331 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
332 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
333 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
334 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
335 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
336 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
337 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
338 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
339 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
340 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
341 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
342 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
343 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
344 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
345 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
346 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
347 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
348 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
349 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
350 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
351 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
352 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
353 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
354 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
355 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
356 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
357 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
358 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
359 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
360 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
361 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
362 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
363 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
364 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
365 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
366 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
367 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
368 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
369 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
370 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
371 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
372 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
373 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
374 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
375 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
376 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
377 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
378 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
379 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
380 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
381 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
382 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
383 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
384 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
385 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
386 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
387 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
388 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
389 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
390 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
391 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
392 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
393 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
394 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
395 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
396 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
397 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
398 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
399 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
400 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
401 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
402 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
403 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
404 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
405 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
406 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
407 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
408 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
409 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
410 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
411 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
412 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
413 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
414 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
415 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
416 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
417 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
418 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
419 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
420 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
421 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
422 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
423 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
424 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
425 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
426 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
427 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
428 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
429 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
430 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
431 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
432 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
433 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
434 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
435 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
436 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
437 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
438 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
439 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
440 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
441 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
442 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
443 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
444 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
445 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
446 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
447 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
448 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
449 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
450 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
451 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
452 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
453 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
454 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
455 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
456 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
457 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
458 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
459 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
460 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
461 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
462 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
463 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
464 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
465 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
466 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
467 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
468 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
469 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
470 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
471 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
472 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
473 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
474 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
475 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
476 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
477 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
478 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
479 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
480 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
481 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
482 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
483 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
484 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
485 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
486 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
487 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
488 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
489 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
490 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
491 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
492 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
493 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
494 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
495 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
496 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
497 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
498 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
499 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
500 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
501 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
502 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
503 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
504 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
505 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
506 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
507 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
508 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
509 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
510 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
511 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
512 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
513 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
514 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
515 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
516 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
517 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
518 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
519 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
520 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
521 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
522 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
523 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
524 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
525 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
526 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
527 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
528 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
529 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
530 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
531 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
532 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
533 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
534 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
535 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
536 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
537 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
538 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
539 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
540 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
541 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
542 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
543 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
544 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
545 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
546 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
547 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
548 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
549 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
550 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
551 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
552 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
553 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
554 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
555 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
556 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
557 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
558 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
559 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
560 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
561 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
562 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
563 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
564 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
565 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
566 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
567 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
568 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
569 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
570 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
571 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
572 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
573 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
574 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
575 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
576 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
577 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
578 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
579 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
580 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
581 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
582 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
583 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
584 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
585 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
586 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
587 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
588 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
589 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
590 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
591 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
592 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
593 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
594 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
595 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
596 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
597 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
598 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
599 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
600 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
601 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
602 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
603 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
604 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
605 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
606 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
607 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
608 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
609 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
610 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
611 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
612 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
613 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
614 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
615 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
616 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
617 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
618 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
619 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
620 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
621 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
622 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
623 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
624 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
625 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
626 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
627 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
628 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
629 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
630 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
631 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
632 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
633 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
634 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
635 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
636 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
637 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
638 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
639 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
640 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
641 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
642 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
643 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
644 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
645 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
646 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
647 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
648 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
649 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
650 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
651 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
652 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
653 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
654 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
655 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
656 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
657 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
658 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
659 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
660 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
661 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
662 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
663 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
664 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
665 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
666 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
667 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
668 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
669 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
670 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
671 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
672 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
673 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
674 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
675 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
676 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
677 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
678 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
679 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
680 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
681 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
682 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
683 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
684 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
685 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
686 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
687 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
688 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
689 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
690 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
691 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
692 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
693 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
694 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
695 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
696 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
697 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
698 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
699 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
700 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
701 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
702 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
703 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
704 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
705 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
706 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
707 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
708 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
709 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
710 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
711 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
712 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
713 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
714 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
715 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
716 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
717 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
718 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
719 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
720 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
721 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
722 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
723 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
724 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
725 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
726 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
727 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
728 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
729 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
730 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
731 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
732 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
733 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
734 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
735 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
736 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
737 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
738 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
739 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
740 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
741 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
742 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
743 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
744 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
745 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
746 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
747 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
748 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
749 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
750 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
751 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
752 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
753 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
754 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
755 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
756 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
757 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
758 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
759 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
760 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
761 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
762 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
763 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
764 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
765 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
766 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
767 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
768 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
769 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
770 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
771 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
772 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
773 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
774 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
775 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
776 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
777 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
778 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
779 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
780 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
781 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
782 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
783 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
784 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
785 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
786 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
787 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
788 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
789 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
790 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
791 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
792 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
793 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
794 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
795 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
796 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
797 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
798 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
799 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
800 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
801 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
802 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
803 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
804 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
805 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
806 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
807 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
808 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
809 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
810 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
811 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
812 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
813 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
814 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
815 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
816 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
817 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
818 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
819 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
820 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
821 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
822 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
823 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
824 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
825 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
826 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
827 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
828 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
829 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
830 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
831 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
832 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
833 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
834 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
835 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
836 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
837 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
838 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
839 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
840 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
841 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
842 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
843 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
844 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
845 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
846 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
847 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
848 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
849 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
850 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
851 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
852 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
853 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
854 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
855 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
856 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
857 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
858 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
859 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
860 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
861 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
862 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
863 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
864 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
865 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
866 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
867 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
868 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
869 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
870 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
871 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
872 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
873 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
874 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
875 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
876 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
877 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
878 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
879 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
880 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
881 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
882 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
883 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
884 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
885 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
886 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
887 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
888 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
889 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
890 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
891 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
892 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
893 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
894 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
895 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
896 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
897 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
898 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
899 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
900 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
901 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
902 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
903 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
904 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
905 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
906 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
907 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
908 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
909 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
910 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
911 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
912 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
913 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
914 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
915 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
916 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
917 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
918 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
919 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
920 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
921 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
922 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
923 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
924 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
925 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
926 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
927 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
928 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
929 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
930 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
931 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
932 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
933 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
934 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
935 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
936 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
937 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
938 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
939 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
940 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
941 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
942 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
943 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
944 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
945 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
946 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
947 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
948 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
949 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
950 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
951 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
952 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
953 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
954 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
955 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
956 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
957 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
958 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
959 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
960 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
961 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
962 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
963 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
964 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
965 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
966 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
967 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
968 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
969 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
970 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
971 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
972 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
973 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
974 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
975 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
976 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
977 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
978 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
979 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
980 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
981 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
982 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
983 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
984 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
985 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
986 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
987 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
988 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
989 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
990 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
991 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
992 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
993 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
994 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
995 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
996 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
997 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
998 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
999 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1000 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1001 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1002 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1003 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1004 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1005 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1006 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1007 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1008 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1009 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1010 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1011 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1012 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1013 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1014 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1015 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1016 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1017 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1018 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1019 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1020 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1021 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1022 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1023 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1024 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1025 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1026 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1027 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1028 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1029 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1030 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1031 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1032 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1033 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1034 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1035 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1036 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1037 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1038 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1039 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1040 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1041 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1042 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1043 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1044 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1045 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1046 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1047 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1048 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1049 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1050 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1051 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1052 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1053 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1054 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1055 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1056 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1057 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1058 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1059 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1060 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1061 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1062 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1063 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1064 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1065 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1066 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1067 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1068 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1069 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1070 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1071 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1072 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1073 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1074 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1075 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1076 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1077 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1078 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1079 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1080 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1081 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1082 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1083 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1084 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1085 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1086 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205