G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 13th of June 2026 ₹ 11300 ₹ 13670 ₹ 14858
2 Friday 12th of June 2026 ₹ 11250 ₹ 13620 ₹ 14804
3 Thursday 11th of June 2026 ₹ 11030 ₹ 13350 ₹ 14510
4 Wednesday 10th of June 2026 ₹ 11190 ₹ 13540 ₹ 14717
5 Tuesday 9th of June 2026 ₹ 11580 ₹ 14020 ₹ 15239
6 Monday 8th of June 2026 ₹ 11540 ₹ 13970 ₹ 15185
7 Saturday 6th of June 2026 ₹ 11570 ₹ 14000 ₹ 15217
8 Friday 5th of June 2026 ₹ 11800 ₹ 14280 ₹ 15521
9 Thursday 4th of June 2026 ₹ 11840 ₹ 14330 ₹ 15580
10 Wednesday 3rd of June 2026 ₹ 11860 ₹ 14350 ₹ 15598
11 Tuesday 2nd of June 2026 ₹ 11890 ₹ 14390 ₹ 15646
12 Monday 1st of June 2026 ₹ 11900 ₹ 14400 ₹ 15650
13 Saturday 30th of May 2026 ₹ 11950 ₹ 14460 ₹ 15720
14 Friday 29th of May 2026 ₹ 11980 ₹ 14500 ₹ 15750
15 Thursday 28th of May 2026 ₹ 11920 ₹ 14430 ₹ 15684
16 Wednesday 27th of May 2026 ₹ 11900 ₹ 14400 ₹ 15652
17 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
18 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
19 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
20 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
21 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
22 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
23 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
24 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
25 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
26 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
27 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
28 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
29 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
30 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
31 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
32 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
33 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
34 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
35 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
36 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
37 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
38 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
39 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
40 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
41 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
42 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
43 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
44 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
45 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
46 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
47 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
48 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
49 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
50 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
51 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
52 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
53 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
54 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
55 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
56 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
57 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
58 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
59 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
60 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
61 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
62 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
63 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
64 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
65 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
66 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
67 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
68 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
69 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
70 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
71 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
72 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
73 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
74 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
75 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
76 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
77 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
78 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
79 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
80 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
81 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
82 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
83 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
84 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
85 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
86 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
87 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
88 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
89 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
90 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
91 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
92 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
93 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
94 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
95 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
96 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
97 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
98 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
99 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
100 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
101 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
102 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
103 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
104 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
105 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
106 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
107 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
108 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
109 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
110 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
111 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
112 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
113 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
114 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
115 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
116 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
117 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
118 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
119 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
120 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
121 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
122 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
123 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
124 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
125 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
126 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
127 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
128 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
129 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
130 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
131 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
132 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
133 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
134 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
135 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
136 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
137 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
138 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
139 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
140 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
141 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
142 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
143 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
144 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
145 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
146 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
147 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
148 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
149 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
150 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
151 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
152 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
153 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
154 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
155 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
156 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
157 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
158 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
159 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
160 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
161 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
162 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
163 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
164 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
165 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
166 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
167 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
168 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
169 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
170 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
171 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
172 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
173 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
174 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
175 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
176 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
177 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
178 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
179 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
180 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
181 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
182 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
183 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
184 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
185 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
186 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
187 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
188 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
189 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
190 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
191 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
192 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
193 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
194 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
195 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
196 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
197 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
198 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
199 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
200 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
201 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
202 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
203 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
204 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
205 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
206 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
207 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
208 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
209 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
210 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
211 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
212 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
213 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
214 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
215 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
216 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
217 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
218 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
219 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
220 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
221 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
222 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
223 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
224 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
225 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
226 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
227 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
228 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
229 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
230 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
231 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
232 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
233 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
234 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
235 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
236 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
237 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
238 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
239 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
240 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
241 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
242 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
243 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
244 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
245 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
246 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
247 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
248 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
249 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
250 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
251 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
252 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
253 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
254 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
255 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
256 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
257 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
258 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
259 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
260 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
261 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
262 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
263 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
264 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
265 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
266 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
267 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
268 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
269 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
270 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
271 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
272 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
273 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
274 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
275 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
276 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
277 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
278 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
279 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
280 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
281 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
282 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
283 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
284 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
285 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
286 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
287 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
288 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
289 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
290 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
291 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
292 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
293 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
294 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
295 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
296 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
297 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
298 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
299 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
300 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
301 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
302 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
303 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
304 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
305 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
306 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
307 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
308 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
309 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
310 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
311 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
312 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
313 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
314 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
315 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
316 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
317 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
318 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
319 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
320 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
321 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
322 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
323 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
324 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
325 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
326 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
327 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
328 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
329 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
330 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
331 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
332 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
333 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
334 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
335 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
336 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
337 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
338 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
339 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
340 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
341 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
342 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
343 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
344 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
345 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
346 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
347 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
348 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
349 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
350 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
351 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
352 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
353 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
354 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
355 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
356 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
357 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
358 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
359 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
360 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
361 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
362 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
363 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
364 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
365 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
366 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
367 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
368 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
369 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
370 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
371 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
372 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
373 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
374 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
375 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
376 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
377 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
378 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
379 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
380 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
381 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
382 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
383 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
384 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
385 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
386 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
387 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
388 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
389 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
390 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
391 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
392 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
393 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
394 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
395 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
396 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
397 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
398 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
399 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
400 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
401 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
402 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
403 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
404 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
405 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
406 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
407 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
408 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
409 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
410 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
411 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
412 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
413 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
414 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
415 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
416 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
417 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
418 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
419 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
420 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
421 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
422 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
423 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
424 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
425 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
426 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
427 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
428 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
429 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
430 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
431 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
432 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
433 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
434 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
435 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
436 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
437 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
438 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
439 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
440 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
441 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
442 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
443 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
444 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
445 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
446 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
447 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
448 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
449 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
450 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
451 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
452 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
453 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
454 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
455 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
456 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
457 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
458 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
459 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
460 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
461 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
462 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
463 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
464 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
465 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
466 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
467 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
468 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
469 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
470 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
471 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
472 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
473 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
474 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
475 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
476 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
477 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
478 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
479 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
480 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
481 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
482 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
483 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
484 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
485 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
486 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
487 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
488 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
489 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
490 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
491 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
492 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
493 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
494 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
495 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
496 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
497 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
498 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
499 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
500 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
501 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
502 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
503 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
504 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
505 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
506 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
507 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
508 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
509 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
510 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
511 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
512 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
513 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
514 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
515 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
516 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
517 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
518 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
519 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
520 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
521 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
522 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
523 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
524 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
525 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
526 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
527 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
528 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
529 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
530 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
531 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
532 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
533 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
534 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
535 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
536 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
537 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
538 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
539 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
540 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
541 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
542 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
543 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
544 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
545 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
546 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
547 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
548 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
549 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
550 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
551 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
552 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
553 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
554 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
555 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
556 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
557 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
558 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
559 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
560 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
561 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
562 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
563 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
564 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
565 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
566 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
567 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
568 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
569 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
570 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
571 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
572 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
573 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
574 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
575 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
576 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
577 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
578 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
579 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
580 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
581 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
582 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
583 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
584 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
585 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
586 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
587 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
588 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
589 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
590 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
591 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
592 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
593 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
594 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
595 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
596 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
597 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
598 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
599 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
600 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
601 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
602 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
603 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
604 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
605 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
606 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
607 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
608 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
609 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
610 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
611 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
612 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
613 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
614 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
615 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
616 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
617 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
618 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
619 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
620 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
621 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
622 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
623 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
624 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
625 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
626 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
627 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
628 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
629 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
630 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
631 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
632 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
633 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
634 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
635 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
636 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
637 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
638 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
639 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
640 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
641 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
642 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
643 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
644 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
645 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
646 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
647 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
648 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
649 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
650 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
651 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
652 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
653 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
654 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
655 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
656 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
657 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
658 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
659 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
660 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
661 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
662 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
663 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
664 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
665 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
666 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
667 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
668 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
669 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
670 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
671 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
672 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
673 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
674 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
675 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
676 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
677 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
678 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
679 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
680 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
681 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
682 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
683 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
684 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
685 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
686 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
687 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
688 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
689 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
690 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
691 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
692 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
693 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
694 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
695 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
696 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
697 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
698 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
699 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
700 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
701 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
702 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
703 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
704 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
705 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
706 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
707 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
708 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
709 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
710 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
711 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
712 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
713 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
714 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
715 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
716 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
717 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
718 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
719 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
720 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
721 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
722 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
723 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
724 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
725 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
726 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
727 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
728 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
729 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
730 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
731 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
732 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
733 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
734 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
735 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
736 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
737 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
738 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
739 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
740 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
741 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
742 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
743 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
744 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
745 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
746 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
747 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
748 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
749 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
750 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
751 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
752 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
753 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
754 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
755 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
756 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
757 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
758 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
759 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
760 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
761 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
762 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
763 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
764 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
765 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
766 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
767 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
768 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
769 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
770 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
771 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
772 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
773 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
774 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
775 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
776 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
777 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
778 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
779 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
780 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
781 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
782 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
783 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
784 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
785 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
786 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
787 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
788 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
789 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
790 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
791 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
792 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
793 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
794 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
795 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
796 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
797 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
798 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
799 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
800 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
801 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
802 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
803 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
804 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
805 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
806 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
807 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
808 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
809 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
810 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
811 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
812 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
813 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
814 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
815 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
816 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
817 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
818 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
819 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
820 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
821 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
822 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
823 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
824 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
825 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
826 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
827 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
828 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
829 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
830 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
831 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
832 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
833 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
834 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
835 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
836 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
837 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
838 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
839 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
840 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
841 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
842 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
843 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
844 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
845 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
846 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
847 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
848 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
849 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
850 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
851 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
852 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
853 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
854 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
855 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
856 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
857 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
858 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
859 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
860 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
861 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
862 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
863 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
864 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
865 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
866 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
867 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
868 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
869 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
870 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
871 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
872 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
873 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
874 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
875 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
876 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
877 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
878 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
879 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
880 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
881 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
882 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
883 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
884 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
885 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
886 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
887 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
888 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
889 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
890 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
891 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
892 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
893 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
894 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
895 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
896 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
897 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
898 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
899 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
900 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
901 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
902 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
903 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
904 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
905 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
906 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
907 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
908 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
909 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
910 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
911 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
912 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
913 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
914 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
915 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
916 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
917 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
918 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
919 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
920 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
921 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
922 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
923 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
924 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
925 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
926 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
927 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
928 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
929 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
930 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
931 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
932 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
933 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
934 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
935 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
936 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
937 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
938 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
939 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
940 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
941 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
942 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
943 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
944 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
945 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
946 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
947 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
948 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
949 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
950 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
951 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
952 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
953 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
954 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
955 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
956 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
957 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
958 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
959 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
960 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
961 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
962 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
963 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
964 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
965 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
966 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
967 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
968 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
969 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
970 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
971 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
972 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
973 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
974 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
975 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
976 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
977 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
978 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
979 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
980 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
981 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
982 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
983 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
984 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
985 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
986 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
987 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
988 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
989 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
990 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
991 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
992 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
993 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
994 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
995 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
996 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
997 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
998 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
999 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
1000 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
1001 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
1002 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
1003 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
1004 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
1005 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
1006 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
1007 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
1008 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
1009 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
1010 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
1011 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
1012 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
1013 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
1014 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
1015 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1016 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1017 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1018 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1019 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1020 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1021 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1022 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1023 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1024 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1025 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1026 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1027 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1028 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1029 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1030 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1031 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1032 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1033 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1034 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1035 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1036 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1037 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1038 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1039 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1040 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1041 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1042 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1043 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1044 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1045 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1046 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1047 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1048 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1049 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1050 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1051 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1052 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1053 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1054 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1055 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1056 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1057 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1058 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1059 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1060 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1061 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1062 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1063 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1064 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1065 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1066 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1067 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1068 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1069 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1070 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1071 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1072 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1073 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1074 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1075 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1076 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1077 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1078 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1079 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1080 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1081 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1082 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1083 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1084 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1085 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1086 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1087 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1088 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1089 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1090 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1091 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1092 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1093 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1094 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1095 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1096 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1097 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1098 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1099 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1100 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1101 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1102 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1103 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1104 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1105 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1106 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1107 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205