G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
2 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
3 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
4 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
5 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
6 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
7 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
8 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
9 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
10 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
11 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
12 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
13 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
14 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
15 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
16 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
17 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
18 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
19 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
20 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
21 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
22 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
23 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
24 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
25 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
26 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
27 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
28 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
29 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
30 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
31 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
32 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
33 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
34 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
35 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
36 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
37 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
38 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
39 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
40 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
41 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
42 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
43 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
44 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
45 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
46 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
47 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
48 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
49 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
50 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
51 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
52 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
53 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
54 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
55 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
56 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
57 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
58 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
59 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
60 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
61 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
62 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
63 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
64 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
65 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
66 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
67 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
68 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
69 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
70 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
71 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
72 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
73 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
74 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
75 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
76 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
77 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
78 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
79 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
80 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
81 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
82 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
83 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
84 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
85 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
86 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
87 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
88 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
89 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
90 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
91 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
92 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
93 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
94 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
95 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
96 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
97 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
98 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
99 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
100 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
101 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
102 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
103 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
104 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
105 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
106 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
107 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
108 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
109 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
110 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
111 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
112 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
113 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
114 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
115 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
116 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
117 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
118 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
119 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
120 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
121 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
122 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
123 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
124 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
125 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
126 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
127 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
128 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
129 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
130 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
131 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
132 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
133 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
134 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
135 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
136 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
137 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
138 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
139 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
140 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
141 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
142 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
143 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
144 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
145 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
146 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
147 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
148 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
149 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
150 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
151 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
152 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
153 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
154 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
155 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
156 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
157 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
158 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
159 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
160 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
161 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
162 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
163 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
164 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
165 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
166 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
167 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
168 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
169 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
170 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
171 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
172 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
173 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
174 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
175 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
176 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
177 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
178 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
179 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
180 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
181 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
182 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
183 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
184 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
185 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
186 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
187 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
188 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
189 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
190 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
191 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
192 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
193 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
194 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
195 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
196 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
197 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
198 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
199 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
200 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
201 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
202 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
203 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
204 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
205 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
206 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
207 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
208 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
209 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
210 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
211 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
212 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
213 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
214 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
215 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
216 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
217 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
218 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
219 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
220 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
221 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
222 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
223 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
224 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
225 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
226 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
227 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
228 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
229 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
230 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
231 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
232 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
233 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
234 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
235 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
236 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
237 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
238 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
239 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
240 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
241 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
242 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
243 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
244 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
245 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
246 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
247 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
248 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
249 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
250 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
251 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
252 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
253 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
254 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
255 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
256 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
257 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
258 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
259 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
260 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
261 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
262 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
263 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
264 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
265 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
266 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
267 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
268 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
269 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
270 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
271 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
272 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
273 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
274 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
275 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
276 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
277 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
278 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
279 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
280 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
281 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
282 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
283 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
284 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
285 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
286 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
287 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
288 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
289 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
290 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
291 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
292 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
293 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
294 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
295 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
296 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
297 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
298 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
299 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
300 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
301 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
302 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
303 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
304 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
305 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
306 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
307 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
308 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
309 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
310 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
311 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
312 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
313 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
314 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
315 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
316 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
317 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
318 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
319 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
320 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
321 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
322 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
323 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
324 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
325 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
326 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
327 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
328 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
329 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
330 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
331 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
332 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
333 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
334 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
335 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
336 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
337 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
338 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
339 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
340 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
341 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
342 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
343 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
344 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
345 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
346 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
347 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
348 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
349 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
350 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
351 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
352 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
353 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
354 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
355 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
356 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
357 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
358 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
359 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
360 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
361 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
362 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
363 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
364 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
365 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
366 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
367 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
368 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
369 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
370 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
371 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
372 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
373 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
374 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
375 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
376 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
377 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
378 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
379 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
380 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
381 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
382 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
383 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
384 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
385 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
386 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
387 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
388 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
389 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
390 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
391 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
392 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
393 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
394 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
395 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
396 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
397 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
398 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
399 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
400 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
401 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
402 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
403 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
404 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
405 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
406 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
407 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
408 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
409 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
410 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
411 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
412 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
413 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
414 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
415 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
416 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
417 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
418 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
419 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
420 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
421 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
422 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
423 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
424 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
425 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
426 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
427 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
428 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
429 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
430 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
431 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
432 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
433 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
434 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
435 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
436 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
437 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
438 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
439 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
440 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
441 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
442 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
443 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
444 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
445 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
446 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
447 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
448 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
449 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
450 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
451 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
452 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
453 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
454 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
455 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
456 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
457 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
458 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
459 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
460 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
461 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
462 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
463 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
464 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
465 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
466 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
467 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
468 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
469 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
470 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
471 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
472 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
473 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
474 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
475 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
476 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
477 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
478 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
479 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
480 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
481 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
482 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
483 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
484 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
485 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
486 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
487 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
488 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
489 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
490 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
491 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
492 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
493 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
494 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
495 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
496 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
497 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
498 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
499 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
500 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
501 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
502 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
503 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
504 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
505 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
506 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
507 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
508 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
509 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
510 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
511 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
512 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
513 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
514 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
515 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
516 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
517 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
518 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
519 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
520 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
521 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
522 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
523 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
524 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
525 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
526 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
527 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
528 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
529 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
530 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
531 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
532 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
533 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
534 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
535 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
536 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
537 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
538 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
539 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
540 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
541 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
542 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
543 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
544 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
545 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
546 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
547 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
548 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
549 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
550 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
551 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
552 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
553 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
554 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
555 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
556 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
557 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
558 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
559 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
560 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
561 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
562 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
563 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
564 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
565 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
566 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
567 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
568 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
569 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
570 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
571 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
572 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
573 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
574 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
575 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
576 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
577 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
578 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
579 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
580 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
581 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
582 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
583 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
584 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
585 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
586 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
587 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
588 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
589 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
590 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
591 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
592 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
593 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
594 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
595 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
596 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
597 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
598 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
599 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
600 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
601 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
602 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
603 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
604 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
605 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
606 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
607 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
608 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
609 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
610 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
611 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
612 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
613 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
614 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
615 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
616 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
617 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
618 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
619 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
620 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
621 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
622 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
623 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
624 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
625 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
626 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
627 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
628 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
629 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
630 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
631 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
632 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
633 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
634 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
635 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
636 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
637 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
638 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
639 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
640 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
641 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
642 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
643 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
644 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
645 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
646 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
647 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
648 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
649 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
650 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
651 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
652 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
653 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
654 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
655 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
656 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
657 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
658 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
659 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
660 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
661 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
662 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
663 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
664 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
665 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
666 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
667 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
668 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
669 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
670 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
671 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
672 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
673 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
674 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
675 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
676 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
677 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
678 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
679 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
680 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
681 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
682 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
683 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
684 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
685 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
686 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
687 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
688 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
689 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
690 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
691 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
692 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
693 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
694 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
695 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
696 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
697 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
698 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
699 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
700 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
701 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
702 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
703 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
704 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
705 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
706 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
707 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
708 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
709 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
710 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
711 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
712 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
713 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
714 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
715 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
716 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
717 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
718 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
719 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
720 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
721 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
722 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
723 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
724 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
725 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
726 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
727 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
728 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
729 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
730 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
731 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
732 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
733 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
734 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
735 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
736 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
737 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
738 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
739 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
740 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
741 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
742 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
743 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
744 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
745 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
746 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
747 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
748 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
749 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
750 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
751 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
752 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
753 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
754 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
755 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
756 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
757 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
758 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
759 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
760 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
761 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
762 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
763 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
764 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
765 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
766 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
767 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
768 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
769 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
770 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
771 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
772 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
773 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
774 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
775 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
776 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
777 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
778 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
779 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
780 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
781 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
782 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
783 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
784 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
785 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
786 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
787 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
788 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
789 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
790 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
791 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
792 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
793 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
794 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
795 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
796 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
797 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
798 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
799 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
800 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
801 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
802 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
803 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
804 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
805 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
806 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
807 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
808 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
809 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
810 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
811 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
812 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
813 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
814 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
815 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
816 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
817 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
818 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
819 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
820 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
821 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
822 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
823 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
824 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
825 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
826 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
827 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
828 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
829 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
830 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
831 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
832 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
833 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
834 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
835 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
836 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
837 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
838 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
839 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
840 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
841 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
842 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
843 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
844 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
845 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
846 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
847 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
848 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
849 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
850 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
851 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
852 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
853 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
854 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
855 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
856 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
857 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
858 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
859 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
860 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
861 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
862 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
863 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
864 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
865 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
866 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
867 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
868 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
869 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
870 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
871 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
872 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
873 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
874 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
875 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
876 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
877 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
878 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
879 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
880 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
881 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
882 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
883 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
884 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
885 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
886 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
887 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
888 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
889 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
890 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
891 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
892 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
893 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
894 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
895 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
896 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
897 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
898 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
899 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
900 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
901 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
902 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
903 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
904 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
905 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
906 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
907 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
908 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
909 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
910 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
911 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
912 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
913 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
914 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
915 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
916 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
917 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
918 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
919 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
920 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
921 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
922 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
923 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
924 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
925 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
926 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
927 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
928 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
929 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
930 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
931 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
932 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
933 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
934 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
935 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
936 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
937 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
938 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
939 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
940 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
941 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
942 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
943 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
944 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
945 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
946 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
947 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
948 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
949 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
950 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
951 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
952 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
953 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
954 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
955 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
956 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
957 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
958 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
959 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
960 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
961 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
962 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
963 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
964 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205