G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
2 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
3 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
4 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
5 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
6 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
7 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
8 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
9 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
10 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
11 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
12 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
13 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
14 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
15 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
16 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
17 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
18 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
19 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
20 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
21 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
22 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
23 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
24 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
25 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
26 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
27 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
28 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
29 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
30 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
31 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
32 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
33 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
34 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
35 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
36 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
37 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
38 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
39 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
40 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
41 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
42 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
43 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
44 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
45 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
46 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
47 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
48 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
49 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
50 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
51 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
52 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
53 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
54 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
55 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
56 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
57 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
58 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
59 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
60 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
61 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
62 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
63 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
64 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
65 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
66 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
67 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
68 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
69 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
70 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
71 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
72 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
73 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
74 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
75 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
76 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
77 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
78 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
79 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
80 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
81 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
82 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
83 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
84 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
85 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
86 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
87 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
88 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
89 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
90 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
91 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
92 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
93 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
94 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
95 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
96 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
97 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
98 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
99 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
100 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
101 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
102 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
103 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
104 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
105 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
106 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
107 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
108 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
109 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
110 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
111 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
112 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
113 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
114 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
115 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
116 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
117 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
118 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
119 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
120 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
121 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
122 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
123 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
124 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
125 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
126 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
127 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
128 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
129 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
130 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
131 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
132 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
133 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
134 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
135 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
136 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
137 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
138 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
139 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
140 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
141 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
142 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
143 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
144 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
145 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
146 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
147 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
148 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
149 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
150 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
151 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
152 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
153 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
154 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
155 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
156 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
157 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
158 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
159 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
160 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
161 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
162 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
163 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
164 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
165 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
166 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
167 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
168 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
169 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
170 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
171 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
172 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
173 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
174 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
175 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
176 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
177 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
178 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
179 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
180 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
181 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
182 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
183 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
184 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
185 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
186 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
187 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
188 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
189 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
190 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
191 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
192 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
193 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
194 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
195 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
196 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
197 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
198 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
199 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
200 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
201 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
202 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
203 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
204 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
205 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
206 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
207 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
208 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
209 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
210 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
211 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
212 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
213 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
214 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
215 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
216 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
217 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
218 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
219 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
220 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
221 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
222 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
223 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
224 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
225 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
226 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
227 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
228 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
229 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
230 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
231 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
232 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
233 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
234 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
235 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
236 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
237 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
238 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
239 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
240 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
241 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
242 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
243 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
244 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
245 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
246 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
247 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
248 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
249 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
250 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
251 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
252 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
253 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
254 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
255 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
256 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
257 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
258 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
259 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
260 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
261 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
262 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
263 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
264 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
265 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
266 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
267 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
268 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
269 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
270 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
271 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
272 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
273 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
274 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
275 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
276 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
277 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
278 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
279 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
280 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
281 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
282 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
283 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
284 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
285 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
286 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
287 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
288 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
289 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
290 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
291 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
292 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
293 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
294 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
295 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
296 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
297 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
298 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
299 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
300 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
301 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
302 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
303 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
304 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
305 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
306 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
307 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
308 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
309 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
310 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
311 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
312 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
313 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
314 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
315 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
316 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
317 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
318 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
319 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
320 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
321 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
322 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
323 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
324 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
325 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
326 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
327 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
328 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
329 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
330 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
331 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
332 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
333 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
334 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
335 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
336 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
337 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
338 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
339 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
340 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
341 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
342 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
343 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
344 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
345 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
346 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
347 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
348 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
349 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
350 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
351 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
352 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
353 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
354 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
355 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
356 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
357 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
358 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
359 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
360 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
361 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
362 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
363 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
364 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
365 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
366 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
367 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
368 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
369 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
370 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
371 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
372 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
373 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
374 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
375 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
376 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
377 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
378 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
379 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
380 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
381 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
382 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
383 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
384 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
385 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
386 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
387 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
388 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
389 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
390 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
391 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
392 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
393 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
394 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
395 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
396 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
397 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
398 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
399 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
400 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
401 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
402 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
403 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
404 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
405 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
406 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
407 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
408 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
409 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
410 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
411 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
412 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
413 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
414 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
415 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
416 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
417 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
418 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
419 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
420 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
421 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
422 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
423 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
424 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
425 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
426 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
427 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
428 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
429 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
430 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
431 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
432 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
433 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
434 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
435 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
436 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
437 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
438 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
439 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
440 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
441 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
442 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
443 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
444 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
445 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
446 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
447 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
448 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
449 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
450 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
451 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
452 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
453 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
454 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
455 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
456 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
457 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
458 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
459 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
460 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
461 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
462 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
463 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
464 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
465 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
466 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
467 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
468 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
469 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
470 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
471 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
472 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
473 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
474 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
475 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
476 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
477 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
478 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
479 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
480 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
481 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
482 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
483 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
484 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
485 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
486 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
487 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
488 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
489 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
490 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
491 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
492 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
493 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
494 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
495 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
496 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
497 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
498 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
499 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
500 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
501 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
502 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
503 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
504 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
505 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
506 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
507 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
508 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
509 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
510 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
511 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
512 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
513 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
514 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
515 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
516 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
517 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
518 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
519 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
520 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
521 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
522 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
523 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
524 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
525 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
526 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
527 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
528 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
529 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
530 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
531 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
532 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
533 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
534 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
535 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
536 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
537 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
538 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
539 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
540 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
541 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
542 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
543 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
544 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
545 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
546 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
547 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
548 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
549 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
550 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
551 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
552 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
553 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
554 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
555 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
556 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
557 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
558 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
559 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
560 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
561 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
562 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
563 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
564 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
565 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
566 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
567 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
568 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
569 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
570 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
571 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
572 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
573 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
574 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
575 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
576 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
577 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
578 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
579 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
580 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
581 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
582 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
583 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
584 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
585 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
586 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
587 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
588 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
589 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
590 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
591 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
592 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
593 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
594 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
595 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
596 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
597 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
598 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
599 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
600 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
601 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
602 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
603 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
604 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
605 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
606 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
607 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
608 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
609 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
610 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
611 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
612 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
613 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
614 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
615 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
616 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
617 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
618 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
619 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
620 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
621 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
622 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
623 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
624 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
625 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
626 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
627 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
628 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
629 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
630 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
631 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
632 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
633 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
634 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
635 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
636 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
637 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
638 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
639 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
640 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
641 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
642 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
643 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
644 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
645 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
646 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
647 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
648 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
649 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
650 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
651 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
652 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
653 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
654 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
655 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
656 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
657 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
658 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
659 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
660 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
661 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
662 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
663 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
664 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
665 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
666 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
667 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
668 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
669 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
670 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
671 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
672 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
673 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
674 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
675 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
676 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
677 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
678 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
679 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
680 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
681 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
682 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
683 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
684 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
685 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
686 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
687 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
688 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
689 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
690 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
691 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
692 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
693 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
694 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
695 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
696 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
697 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
698 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
699 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
700 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
701 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
702 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
703 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
704 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
705 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
706 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
707 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
708 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
709 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
710 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
711 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
712 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
713 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
714 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
715 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
716 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
717 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
718 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
719 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
720 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
721 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
722 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
723 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
724 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
725 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
726 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
727 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
728 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
729 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
730 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
731 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
732 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
733 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
734 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
735 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
736 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
737 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
738 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
739 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
740 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
741 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
742 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
743 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
744 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
745 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
746 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
747 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
748 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
749 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
750 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
751 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
752 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
753 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
754 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
755 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
756 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
757 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
758 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
759 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
760 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
761 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
762 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
763 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
764 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
765 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
766 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
767 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
768 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
769 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
770 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
771 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
772 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
773 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
774 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
775 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
776 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
777 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
778 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
779 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
780 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
781 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
782 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
783 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
784 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
785 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
786 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
787 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
788 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
789 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
790 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
791 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
792 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
793 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
794 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
795 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
796 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
797 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
798 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
799 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
800 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
801 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
802 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
803 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
804 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
805 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
806 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
807 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
808 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
809 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
810 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
811 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
812 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
813 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
814 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
815 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
816 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
817 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
818 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
819 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
820 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
821 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
822 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
823 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
824 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
825 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
826 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
827 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
828 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
829 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
830 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
831 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
832 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
833 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
834 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
835 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
836 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
837 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
838 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
839 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
840 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
841 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
842 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
843 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
844 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
845 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
846 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
847 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
848 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
849 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
850 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
851 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
852 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
853 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
854 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
855 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
856 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
857 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
858 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
859 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
860 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
861 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
862 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
863 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
864 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
865 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
866 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
867 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
868 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
869 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
870 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
871 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
872 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
873 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
874 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
875 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
876 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
877 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
878 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
879 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
880 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
881 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
882 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
883 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
884 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
885 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
886 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
887 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
888 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
889 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
890 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
891 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
892 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
893 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
894 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
895 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
896 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
897 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
898 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
899 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
900 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
901 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
902 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
903 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
904 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
905 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
906 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
907 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
908 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
909 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
910 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
911 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
912 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
913 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
914 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
915 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
916 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
917 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
918 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
919 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
920 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
921 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
922 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
923 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
924 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
925 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
926 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
927 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
928 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
929 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
930 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
931 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
932 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
933 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
934 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
935 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
936 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
937 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
938 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
939 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
940 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
941 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
942 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
943 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
944 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
945 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
946 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
947 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
948 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
949 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
950 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
951 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
952 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
953 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
954 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
955 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
956 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
957 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
958 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
959 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
960 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
961 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
962 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
963 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
964 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
965 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
966 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
967 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
968 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
969 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
970 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
971 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
972 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
973 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
974 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
975 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
976 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
977 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
978 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
979 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
980 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
981 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
982 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
983 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
984 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
985 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
986 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
987 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
988 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
989 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
990 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205