G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
2 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
3 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
4 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
5 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
6 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
7 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
8 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
9 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
10 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
11 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
12 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
13 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
14 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
15 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
16 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
17 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
18 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
19 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
20 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
21 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
22 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
23 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
24 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
25 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
26 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
27 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
28 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
29 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
30 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
31 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
32 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
33 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
34 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
35 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
36 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
37 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
38 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
39 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
40 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
41 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
42 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
43 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
44 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
45 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
46 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
47 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
48 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
49 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
50 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
51 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
52 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
53 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
54 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
55 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
56 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
57 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
58 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
59 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
60 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
61 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
62 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
63 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
64 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
65 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
66 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
67 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
68 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
69 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
70 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
71 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
72 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
73 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
74 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
75 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
76 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
77 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
78 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
79 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
80 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
81 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
82 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
83 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
84 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
85 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
86 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
87 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
88 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
89 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
90 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
91 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
92 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
93 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
94 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
95 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
96 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
97 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
98 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
99 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
100 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
101 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
102 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
103 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
104 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
105 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
106 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
107 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
108 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
109 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
110 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
111 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
112 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
113 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
114 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
115 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
116 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
117 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
118 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
119 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
120 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
121 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
122 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
123 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
124 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
125 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
126 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
127 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
128 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
129 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
130 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
131 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
132 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
133 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
134 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
135 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
136 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
137 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
138 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
139 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
140 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
141 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
142 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
143 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
144 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
145 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
146 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
147 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
148 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
149 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
150 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
151 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
152 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
153 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
154 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
155 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
156 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
157 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
158 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
159 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
160 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
161 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
162 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
163 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
164 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
165 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
166 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
167 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
168 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
169 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
170 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
171 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
172 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
173 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
174 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
175 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
176 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
177 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
178 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
179 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
180 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
181 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
182 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
183 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
184 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
185 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
186 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
187 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
188 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
189 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
190 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
191 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
192 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
193 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
194 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
195 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
196 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
197 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
198 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
199 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
200 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
201 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
202 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
203 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
204 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
205 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
206 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
207 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
208 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
209 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
210 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
211 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
212 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
213 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
214 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
215 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
216 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
217 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
218 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
219 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
220 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
221 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
222 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
223 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
224 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
225 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
226 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
227 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
228 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
229 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
230 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
231 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
232 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
233 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
234 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
235 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
236 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
237 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
238 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
239 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
240 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
241 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
242 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
243 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
244 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
245 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
246 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
247 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
248 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
249 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
250 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
251 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
252 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
253 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
254 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
255 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
256 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
257 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
258 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
259 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
260 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
261 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
262 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
263 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
264 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
265 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
266 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
267 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
268 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
269 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
270 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
271 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
272 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
273 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
274 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
275 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
276 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
277 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
278 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
279 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
280 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
281 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
282 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
283 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
284 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
285 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
286 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
287 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
288 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
289 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
290 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
291 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
292 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
293 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
294 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
295 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
296 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
297 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
298 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
299 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
300 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
301 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
302 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
303 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
304 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
305 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
306 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
307 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
308 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
309 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
310 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
311 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
312 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
313 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
314 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
315 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
316 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
317 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
318 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
319 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
320 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
321 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
322 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
323 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
324 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
325 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
326 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
327 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
328 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
329 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
330 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
331 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
332 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
333 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
334 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
335 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
336 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
337 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
338 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
339 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
340 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
341 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
342 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
343 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
344 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
345 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
346 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
347 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
348 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
349 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
350 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
351 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
352 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
353 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
354 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
355 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
356 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
357 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
358 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
359 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
360 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
361 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
362 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
363 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
364 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
365 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
366 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
367 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
368 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
369 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
370 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
371 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
372 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
373 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
374 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
375 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
376 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
377 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
378 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
379 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
380 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
381 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
382 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
383 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
384 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
385 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
386 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
387 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
388 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
389 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
390 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
391 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
392 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
393 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
394 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
395 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
396 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
397 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
398 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
399 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
400 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
401 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
402 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
403 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
404 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
405 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
406 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
407 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
408 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
409 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
410 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
411 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
412 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
413 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
414 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
415 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
416 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
417 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
418 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
419 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
420 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
421 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
422 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
423 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
424 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
425 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
426 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
427 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
428 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
429 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
430 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
431 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
432 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
433 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
434 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
435 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
436 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
437 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
438 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
439 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
440 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
441 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
442 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
443 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
444 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
445 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
446 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
447 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
448 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
449 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
450 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
451 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
452 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
453 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
454 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
455 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
456 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
457 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
458 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
459 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
460 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
461 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
462 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
463 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
464 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
465 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
466 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
467 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
468 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
469 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
470 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
471 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
472 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
473 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
474 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
475 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
476 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
477 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
478 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
479 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
480 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
481 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
482 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
483 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
484 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
485 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
486 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
487 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
488 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
489 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
490 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
491 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
492 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
493 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
494 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
495 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
496 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
497 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
498 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
499 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
500 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
501 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
502 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
503 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
504 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
505 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
506 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
507 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
508 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
509 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
510 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
511 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
512 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
513 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
514 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
515 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
516 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
517 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
518 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
519 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
520 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
521 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
522 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
523 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
524 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
525 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
526 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
527 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
528 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
529 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
530 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
531 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
532 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
533 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
534 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
535 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
536 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
537 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
538 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
539 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
540 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
541 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
542 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
543 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
544 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
545 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
546 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
547 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
548 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
549 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
550 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
551 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
552 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
553 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
554 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
555 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
556 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
557 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
558 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
559 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
560 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
561 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
562 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
563 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
564 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
565 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
566 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
567 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
568 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
569 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
570 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
571 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
572 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
573 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
574 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
575 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
576 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
577 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
578 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
579 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
580 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
581 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
582 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
583 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
584 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
585 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
586 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
587 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
588 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
589 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
590 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
591 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
592 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
593 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
594 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
595 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
596 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
597 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
598 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
599 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
600 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
601 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
602 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
603 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
604 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
605 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
606 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
607 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
608 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
609 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
610 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
611 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
612 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
613 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
614 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
615 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
616 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
617 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
618 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
619 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
620 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
621 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
622 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
623 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
624 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
625 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
626 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
627 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
628 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
629 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
630 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
631 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
632 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
633 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
634 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
635 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
636 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
637 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
638 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
639 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
640 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
641 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
642 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
643 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
644 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
645 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
646 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
647 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
648 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
649 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
650 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
651 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
652 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
653 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
654 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
655 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
656 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
657 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
658 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
659 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
660 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
661 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
662 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
663 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
664 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
665 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
666 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
667 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
668 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
669 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
670 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
671 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
672 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
673 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
674 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
675 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
676 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
677 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
678 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
679 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
680 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
681 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
682 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
683 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
684 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
685 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
686 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
687 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
688 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
689 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
690 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
691 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
692 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
693 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
694 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
695 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
696 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
697 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
698 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
699 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
700 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
701 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
702 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
703 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
704 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
705 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
706 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
707 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
708 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
709 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
710 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
711 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
712 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
713 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
714 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
715 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
716 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
717 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
718 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
719 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
720 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
721 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
722 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
723 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
724 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
725 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
726 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
727 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
728 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
729 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
730 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
731 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
732 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
733 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
734 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
735 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
736 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
737 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
738 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
739 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
740 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
741 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
742 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
743 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
744 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
745 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
746 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
747 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
748 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
749 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
750 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
751 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
752 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
753 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
754 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
755 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
756 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
757 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
758 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
759 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
760 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
761 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
762 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
763 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
764 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
765 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
766 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
767 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
768 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
769 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
770 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
771 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
772 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
773 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
774 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
775 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
776 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
777 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
778 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
779 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
780 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
781 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
782 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
783 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
784 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
785 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
786 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
787 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
788 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
789 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
790 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
791 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
792 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
793 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
794 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
795 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
796 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
797 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
798 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
799 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
800 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
801 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
802 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
803 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
804 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
805 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
806 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
807 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
808 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
809 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
810 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
811 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
812 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
813 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
814 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
815 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
816 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
817 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
818 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
819 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
820 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
821 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
822 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
823 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
824 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
825 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
826 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
827 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
828 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
829 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
830 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
831 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
832 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
833 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
834 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
835 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
836 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
837 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
838 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
839 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
840 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
841 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
842 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
843 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
844 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
845 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
846 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
847 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
848 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
849 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
850 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
851 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
852 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
853 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
854 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
855 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
856 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
857 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
858 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
859 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
860 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
861 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
862 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
863 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
864 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
865 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
866 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
867 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
868 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
869 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
870 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
871 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
872 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
873 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
874 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
875 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
876 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
877 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
878 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
879 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
880 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
881 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
882 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
883 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
884 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
885 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
886 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
887 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
888 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
889 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
890 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
891 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
892 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
893 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
894 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
895 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
896 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
897 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
898 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
899 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
900 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
901 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
902 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
903 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
904 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
905 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
906 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
907 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
908 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
909 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
910 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
911 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
912 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
913 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
914 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
915 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
916 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
917 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
918 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
919 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
920 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
921 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
922 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
923 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
924 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
925 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
926 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
927 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
928 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
929 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
930 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
931 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
932 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
933 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
934 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
935 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
936 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
937 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
938 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
939 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
940 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
941 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
942 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
943 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
944 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
945 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
946 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
947 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
948 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
949 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
950 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
951 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
952 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
953 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
954 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
955 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
956 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
957 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
958 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
959 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
960 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
961 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
962 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
963 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
964 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
965 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
966 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
967 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
968 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
969 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
970 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
971 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
972 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
973 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
974 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
975 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
976 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
977 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
978 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
979 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
980 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
981 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
982 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
983 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
984 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
985 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
986 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
987 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
988 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
989 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
990 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
991 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
992 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
993 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
994 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
995 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
996 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
997 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
998 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
999 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1000 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205