G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
2 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
3 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
4 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
5 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
6 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
7 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
8 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
9 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
10 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
11 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
12 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
13 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
14 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
15 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
16 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
17 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
18 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
19 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
20 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
21 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
22 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
23 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
24 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
25 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
26 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
27 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
28 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
29 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
30 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
31 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
32 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
33 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
34 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
35 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
36 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
37 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
38 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
39 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
40 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
41 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
42 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
43 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
44 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
45 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
46 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
47 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
48 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
49 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
50 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
51 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
52 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
53 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
54 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
55 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
56 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
57 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
58 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
59 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
60 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
61 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
62 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
63 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
64 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
65 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
66 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
67 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
68 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
69 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
70 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
71 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
72 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
73 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
74 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
75 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
76 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
77 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
78 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
79 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
80 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
81 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
82 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
83 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
84 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
85 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
86 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
87 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
88 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
89 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
90 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
91 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
92 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
93 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
94 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
95 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
96 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
97 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
98 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
99 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
100 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
101 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
102 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
103 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
104 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
105 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
106 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
107 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
108 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
109 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
110 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
111 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
112 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
113 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
114 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
115 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
116 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
117 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
118 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
119 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
120 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
121 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
122 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
123 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
124 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
125 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
126 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
127 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
128 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
129 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
130 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
131 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
132 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
133 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
134 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
135 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
136 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
137 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
138 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
139 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
140 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
141 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
142 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
143 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
144 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
145 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
146 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
147 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
148 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
149 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
150 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
151 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
152 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
153 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
154 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
155 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
156 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
157 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
158 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
159 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
160 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
161 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
162 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
163 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
164 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
165 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
166 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
167 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
168 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
169 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
170 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
171 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
172 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
173 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
174 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
175 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
176 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
177 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
178 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
179 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
180 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
181 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
182 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
183 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
184 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
185 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
186 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
187 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
188 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
189 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
190 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
191 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
192 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
193 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
194 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
195 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
196 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
197 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
198 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
199 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
200 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
201 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
202 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
203 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
204 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
205 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
206 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
207 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
208 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
209 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
210 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
211 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
212 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
213 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
214 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
215 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
216 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
217 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
218 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
219 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
220 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
221 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
222 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
223 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
224 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
225 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
226 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
227 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
228 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
229 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
230 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
231 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
232 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
233 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
234 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
235 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
236 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
237 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
238 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
239 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
240 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
241 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
242 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
243 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
244 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
245 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
246 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
247 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
248 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
249 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
250 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
251 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
252 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
253 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
254 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
255 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
256 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
257 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
258 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
259 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
260 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
261 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
262 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
263 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
264 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
265 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
266 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
267 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
268 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
269 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
270 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
271 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
272 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
273 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
274 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
275 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
276 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
277 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
278 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
279 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
280 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
281 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
282 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
283 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
284 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
285 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
286 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
287 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
288 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
289 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
290 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
291 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
292 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
293 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
294 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
295 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
296 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
297 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
298 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
299 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
300 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
301 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
302 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
303 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
304 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
305 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
306 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
307 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
308 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
309 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
310 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
311 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
312 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
313 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
314 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
315 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
316 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
317 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
318 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
319 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
320 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
321 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
322 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
323 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
324 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
325 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
326 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
327 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
328 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
329 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
330 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
331 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
332 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
333 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
334 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
335 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
336 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
337 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
338 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
339 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
340 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
341 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
342 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
343 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
344 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
345 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
346 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
347 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
348 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
349 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
350 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
351 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
352 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
353 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
354 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
355 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
356 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
357 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
358 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
359 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
360 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
361 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
362 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
363 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
364 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
365 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
366 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
367 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
368 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
369 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
370 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
371 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
372 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
373 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
374 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
375 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
376 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
377 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
378 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
379 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
380 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
381 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
382 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
383 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
384 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
385 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
386 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
387 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
388 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
389 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
390 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
391 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
392 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
393 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
394 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
395 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
396 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
397 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
398 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
399 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
400 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
401 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
402 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
403 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
404 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
405 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
406 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
407 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
408 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
409 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
410 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
411 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
412 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
413 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
414 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
415 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
416 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
417 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
418 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
419 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
420 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
421 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
422 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
423 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
424 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
425 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
426 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
427 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
428 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
429 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
430 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
431 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
432 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
433 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
434 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
435 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
436 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
437 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
438 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
439 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
440 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
441 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
442 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
443 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
444 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
445 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
446 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
447 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
448 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
449 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
450 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
451 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
452 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
453 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
454 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
455 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
456 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
457 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
458 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
459 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
460 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
461 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
462 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
463 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
464 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
465 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
466 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
467 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
468 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
469 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
470 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
471 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
472 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
473 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
474 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
475 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
476 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
477 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
478 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
479 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
480 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
481 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
482 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
483 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
484 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
485 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
486 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
487 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
488 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
489 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
490 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
491 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
492 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
493 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
494 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
495 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
496 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
497 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
498 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
499 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
500 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
501 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
502 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
503 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
504 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
505 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
506 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
507 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
508 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
509 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
510 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
511 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
512 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
513 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
514 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
515 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
516 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
517 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
518 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
519 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
520 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
521 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
522 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
523 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
524 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
525 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
526 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
527 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
528 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
529 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
530 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
531 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
532 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
533 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
534 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
535 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
536 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
537 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
538 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
539 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
540 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
541 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
542 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
543 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
544 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
545 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
546 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
547 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
548 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
549 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
550 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
551 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
552 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
553 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
554 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
555 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
556 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
557 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
558 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
559 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
560 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
561 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
562 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
563 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
564 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
565 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
566 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
567 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
568 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
569 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
570 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
571 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
572 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
573 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
574 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
575 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
576 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
577 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
578 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
579 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
580 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
581 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
582 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
583 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
584 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
585 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
586 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
587 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
588 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
589 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
590 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
591 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
592 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
593 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
594 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
595 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
596 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
597 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
598 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
599 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
600 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
601 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
602 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
603 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
604 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
605 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
606 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
607 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
608 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
609 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
610 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
611 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
612 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
613 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
614 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
615 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
616 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
617 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
618 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
619 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
620 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
621 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
622 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
623 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
624 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
625 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
626 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
627 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
628 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
629 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
630 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
631 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
632 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
633 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
634 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
635 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
636 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
637 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
638 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
639 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
640 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
641 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
642 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
643 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
644 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
645 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
646 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
647 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
648 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
649 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
650 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
651 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
652 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
653 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
654 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
655 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
656 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
657 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
658 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
659 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
660 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
661 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
662 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
663 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
664 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
665 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
666 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
667 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
668 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
669 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
670 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
671 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
672 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
673 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
674 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
675 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
676 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
677 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
678 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
679 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
680 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
681 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
682 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
683 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
684 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
685 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
686 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
687 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
688 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
689 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
690 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
691 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
692 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
693 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
694 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
695 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
696 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
697 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
698 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
699 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
700 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
701 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
702 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
703 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
704 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
705 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
706 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
707 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
708 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
709 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
710 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
711 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
712 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
713 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
714 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
715 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
716 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
717 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
718 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
719 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
720 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
721 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
722 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
723 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
724 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
725 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
726 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
727 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
728 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
729 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
730 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
731 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
732 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
733 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
734 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
735 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
736 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
737 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
738 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
739 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
740 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
741 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
742 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
743 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
744 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
745 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
746 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
747 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
748 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
749 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
750 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
751 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
752 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
753 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
754 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
755 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
756 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
757 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
758 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
759 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
760 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
761 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
762 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
763 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
764 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
765 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
766 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
767 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
768 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
769 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
770 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
771 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
772 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
773 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
774 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
775 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
776 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
777 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
778 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
779 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
780 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
781 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
782 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
783 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
784 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
785 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
786 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
787 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
788 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
789 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
790 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
791 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
792 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
793 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
794 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
795 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
796 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
797 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
798 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
799 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
800 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
801 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
802 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
803 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
804 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
805 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
806 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
807 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
808 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
809 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
810 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
811 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
812 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
813 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
814 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
815 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
816 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
817 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
818 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
819 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
820 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
821 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
822 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
823 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
824 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
825 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
826 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
827 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
828 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
829 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
830 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
831 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
832 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
833 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
834 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
835 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
836 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
837 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
838 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
839 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
840 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
841 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
842 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
843 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
844 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
845 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
846 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
847 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
848 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
849 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
850 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
851 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
852 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
853 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
854 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
855 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
856 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
857 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
858 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
859 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
860 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
861 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
862 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
863 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
864 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
865 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
866 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
867 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
868 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
869 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
870 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
871 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
872 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
873 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
874 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
875 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
876 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
877 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
878 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
879 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
880 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
881 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
882 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
883 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
884 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
885 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
886 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
887 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
888 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
889 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
890 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
891 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
892 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
893 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
894 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
895 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
896 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
897 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
898 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
899 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
900 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
901 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
902 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
903 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
904 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
905 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
906 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
907 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
908 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
909 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
910 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
911 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
912 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
913 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
914 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
915 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
916 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
917 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
918 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
919 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
920 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
921 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
922 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
923 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
924 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
925 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
926 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
927 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
928 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
929 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
930 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
931 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
932 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
933 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
934 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
935 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
936 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
937 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
938 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
939 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
940 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
941 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
942 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
943 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
944 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
945 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
946 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
947 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
948 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
949 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
950 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
951 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
952 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
953 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
954 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
955 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
956 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
957 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
958 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
959 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
960 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
961 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
962 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
963 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
964 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
965 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
966 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
967 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
968 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
969 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
970 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
971 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
972 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
973 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
974 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
975 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
976 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
977 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
978 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
979 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
980 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
981 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
982 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
983 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
984 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
985 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
986 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
987 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
988 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
989 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
990 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
991 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
992 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
993 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
994 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
995 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
996 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
997 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
998 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
999 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1000 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1001 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1002 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1003 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1004 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1005 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1006 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1007 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1008 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1009 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1010 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1011 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1012 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1013 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1014 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1015 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1016 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1017 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1018 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1019 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205