G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
2 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
3 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
4 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
5 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
6 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
7 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
8 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
9 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
10 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
11 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
12 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
13 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
14 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
15 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
16 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
17 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
18 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
19 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
20 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
21 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
22 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
23 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
24 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
25 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
26 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
27 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
28 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
29 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
30 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
31 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
32 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
33 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
34 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
35 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
36 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
37 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
38 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
39 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
40 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
41 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
42 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
43 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
44 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
45 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
46 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
47 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
48 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
49 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
50 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
51 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
52 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
53 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
54 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
55 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
56 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
57 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
58 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
59 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
60 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
61 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
62 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
63 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
64 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
65 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
66 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
67 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
68 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
69 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
70 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
71 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
72 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
73 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
74 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
75 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
76 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
77 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
78 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
79 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
80 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
81 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
82 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
83 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
84 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
85 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
86 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
87 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
88 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
89 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
90 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
91 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
92 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
93 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
94 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
95 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
96 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
97 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
98 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
99 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
100 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
101 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
102 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
103 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
104 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
105 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
106 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
107 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
108 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
109 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
110 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
111 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
112 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
113 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
114 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
115 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
116 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
117 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
118 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
119 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
120 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
121 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
122 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
123 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
124 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
125 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
126 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
127 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
128 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
129 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
130 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
131 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
132 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
133 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
134 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
135 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
136 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
137 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
138 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
139 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
140 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
141 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
142 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
143 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
144 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
145 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
146 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
147 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
148 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
149 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
150 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
151 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
152 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
153 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
154 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
155 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
156 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
157 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
158 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
159 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
160 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
161 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
162 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
163 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
164 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
165 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
166 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
167 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
168 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
169 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
170 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
171 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
172 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
173 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
174 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
175 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
176 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
177 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
178 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
179 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
180 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
181 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
182 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
183 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
184 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
185 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
186 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
187 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
188 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
189 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
190 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
191 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
192 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
193 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
194 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
195 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
196 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
197 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
198 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
199 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
200 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
201 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
202 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
203 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
204 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
205 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
206 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
207 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
208 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
209 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
210 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
211 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
212 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
213 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
214 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
215 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
216 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
217 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
218 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
219 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
220 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
221 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
222 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
223 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
224 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
225 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
226 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
227 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
228 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
229 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
230 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
231 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
232 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
233 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
234 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
235 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
236 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
237 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
238 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
239 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
240 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
241 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
242 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
243 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
244 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
245 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
246 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
247 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
248 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
249 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
250 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
251 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
252 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
253 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
254 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
255 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
256 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
257 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
258 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
259 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
260 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
261 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
262 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
263 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
264 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
265 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
266 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
267 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
268 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
269 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
270 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
271 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
272 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
273 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
274 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
275 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
276 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
277 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
278 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
279 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
280 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
281 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
282 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
283 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
284 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
285 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
286 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
287 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
288 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
289 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
290 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
291 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
292 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
293 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
294 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
295 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
296 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
297 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
298 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
299 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
300 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
301 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
302 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
303 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
304 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
305 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
306 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
307 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
308 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
309 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
310 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
311 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
312 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
313 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
314 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
315 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
316 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
317 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
318 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
319 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
320 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
321 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
322 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
323 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
324 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
325 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
326 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
327 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
328 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
329 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
330 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
331 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
332 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
333 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
334 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
335 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
336 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
337 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
338 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
339 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
340 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
341 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
342 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
343 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
344 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
345 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
346 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
347 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
348 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
349 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
350 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
351 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
352 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
353 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
354 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
355 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
356 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
357 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
358 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
359 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
360 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
361 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
362 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
363 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
364 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
365 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
366 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
367 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
368 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
369 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
370 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
371 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
372 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
373 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
374 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
375 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
376 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
377 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
378 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
379 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
380 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
381 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
382 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
383 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
384 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
385 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
386 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
387 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
388 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
389 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
390 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
391 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
392 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
393 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
394 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
395 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
396 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
397 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
398 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
399 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
400 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
401 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
402 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
403 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
404 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
405 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
406 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
407 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
408 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
409 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
410 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
411 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
412 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
413 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
414 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
415 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
416 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
417 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
418 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
419 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
420 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
421 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
422 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
423 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
424 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
425 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
426 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
427 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
428 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
429 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
430 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
431 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
432 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
433 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
434 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
435 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
436 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
437 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
438 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
439 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
440 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
441 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
442 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
443 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
444 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
445 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
446 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
447 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
448 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
449 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
450 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
451 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
452 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
453 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
454 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
455 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
456 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
457 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
458 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
459 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
460 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
461 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
462 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
463 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
464 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
465 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
466 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
467 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
468 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
469 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
470 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
471 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
472 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
473 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
474 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
475 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
476 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
477 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
478 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
479 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
480 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
481 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
482 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
483 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
484 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
485 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
486 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
487 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
488 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
489 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
490 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
491 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
492 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
493 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
494 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
495 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
496 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
497 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
498 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
499 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
500 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
501 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
502 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
503 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
504 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
505 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
506 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
507 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
508 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
509 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
510 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
511 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
512 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
513 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
514 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
515 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
516 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
517 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
518 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
519 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
520 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
521 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
522 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
523 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
524 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
525 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
526 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
527 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
528 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
529 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
530 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
531 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
532 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
533 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
534 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
535 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
536 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
537 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
538 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
539 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
540 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
541 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
542 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
543 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
544 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
545 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
546 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
547 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
548 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
549 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
550 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
551 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
552 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
553 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
554 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
555 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
556 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
557 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
558 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
559 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
560 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
561 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
562 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
563 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
564 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
565 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
566 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
567 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
568 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
569 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
570 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
571 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
572 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
573 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
574 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
575 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
576 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
577 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
578 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
579 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
580 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
581 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
582 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
583 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
584 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
585 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
586 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
587 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
588 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
589 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
590 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
591 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
592 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
593 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
594 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
595 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
596 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
597 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
598 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
599 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
600 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
601 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
602 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
603 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
604 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
605 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
606 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
607 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
608 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
609 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
610 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
611 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
612 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
613 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
614 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
615 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
616 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
617 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
618 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
619 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
620 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
621 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
622 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
623 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
624 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
625 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
626 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
627 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
628 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
629 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
630 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
631 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
632 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
633 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
634 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
635 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
636 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
637 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
638 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
639 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
640 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
641 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
642 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
643 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
644 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
645 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
646 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
647 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
648 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
649 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
650 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
651 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
652 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
653 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
654 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
655 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
656 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
657 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
658 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
659 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
660 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
661 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
662 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
663 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
664 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
665 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
666 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
667 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
668 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
669 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
670 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
671 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
672 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
673 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
674 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
675 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
676 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
677 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
678 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
679 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
680 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
681 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
682 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
683 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
684 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
685 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
686 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
687 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
688 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
689 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
690 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
691 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
692 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
693 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
694 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
695 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
696 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
697 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
698 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
699 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
700 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
701 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
702 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
703 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
704 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
705 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
706 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
707 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
708 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
709 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
710 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
711 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
712 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
713 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
714 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
715 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
716 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
717 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
718 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
719 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
720 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
721 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
722 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
723 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
724 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
725 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
726 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
727 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
728 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
729 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
730 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
731 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
732 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
733 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
734 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
735 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
736 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
737 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
738 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
739 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
740 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
741 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
742 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
743 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
744 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
745 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
746 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
747 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
748 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
749 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
750 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
751 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
752 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
753 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
754 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
755 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
756 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
757 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
758 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
759 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
760 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
761 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
762 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
763 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
764 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
765 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
766 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
767 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
768 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
769 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
770 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
771 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
772 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
773 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
774 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
775 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
776 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
777 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
778 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
779 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
780 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
781 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
782 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
783 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
784 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
785 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
786 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
787 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
788 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
789 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
790 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
791 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
792 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
793 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
794 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
795 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
796 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
797 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
798 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
799 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
800 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
801 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
802 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
803 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
804 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
805 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
806 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
807 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
808 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
809 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
810 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
811 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
812 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
813 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
814 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
815 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
816 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
817 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
818 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
819 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
820 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
821 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
822 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
823 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
824 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
825 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
826 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
827 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
828 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
829 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
830 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
831 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
832 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
833 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
834 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
835 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
836 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
837 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
838 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
839 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
840 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
841 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
842 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
843 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
844 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
845 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
846 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
847 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
848 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
849 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
850 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
851 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
852 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
853 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
854 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
855 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
856 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
857 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
858 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
859 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
860 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
861 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
862 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
863 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
864 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
865 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
866 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
867 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
868 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
869 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
870 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
871 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
872 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
873 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
874 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
875 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
876 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
877 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
878 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
879 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
880 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
881 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
882 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
883 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
884 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
885 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
886 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
887 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
888 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
889 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
890 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
891 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
892 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
893 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
894 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
895 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
896 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
897 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
898 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
899 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
900 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
901 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
902 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
903 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
904 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
905 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
906 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
907 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
908 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
909 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
910 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
911 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
912 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
913 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
914 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
915 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
916 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
917 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
918 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
919 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
920 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
921 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
922 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
923 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
924 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
925 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
926 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
927 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
928 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
929 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
930 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
931 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
932 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
933 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
934 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
935 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
936 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
937 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
938 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
939 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
940 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
941 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
942 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
943 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
944 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
945 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
946 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
947 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
948 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
949 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
950 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
951 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
952 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
953 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
954 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
955 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
956 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
957 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
958 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
959 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
960 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
961 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
962 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
963 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
964 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
965 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
966 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
967 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
968 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
969 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
970 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
971 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
972 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
973 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
974 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
975 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
976 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
977 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
978 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
979 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
980 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
981 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
982 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
983 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
984 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
985 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
986 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
987 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
988 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
989 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
990 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
991 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
992 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
993 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
994 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
995 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
996 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
997 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
998 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
999 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1000 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1001 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1002 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1003 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1004 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1005 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1006 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1007 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1008 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1009 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1010 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1011 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1012 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1013 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1014 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1015 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1016 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1017 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1018 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1019 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1020 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1021 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1022 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1023 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1024 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1025 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1026 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1027 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1028 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1029 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1030 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1031 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205