G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
2 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
3 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
4 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
5 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
6 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
7 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
8 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
9 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
10 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
11 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
12 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
13 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
14 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
15 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
16 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
17 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
18 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
19 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
20 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
21 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
22 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
23 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
24 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
25 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
26 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
27 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
28 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
29 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
30 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
31 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
32 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
33 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
34 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
35 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
36 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
37 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
38 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
39 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
40 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
41 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
42 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
43 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
44 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
45 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
46 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
47 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
48 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
49 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
50 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
51 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
52 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
53 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
54 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
55 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
56 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
57 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
58 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
59 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
60 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
61 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
62 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
63 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
64 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
65 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
66 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
67 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
68 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
69 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
70 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
71 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
72 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
73 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
74 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
75 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
76 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
77 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
78 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
79 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
80 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
81 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
82 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
83 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
84 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
85 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
86 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
87 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
88 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
89 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
90 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
91 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
92 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
93 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
94 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
95 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
96 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
97 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
98 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
99 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
100 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
101 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
102 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
103 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
104 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
105 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
106 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
107 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
108 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
109 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
110 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
111 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
112 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
113 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
114 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
115 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
116 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
117 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
118 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
119 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
120 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
121 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
122 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
123 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
124 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
125 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
126 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
127 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
128 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
129 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
130 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
131 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
132 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
133 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
134 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
135 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
136 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
137 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
138 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
139 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
140 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
141 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
142 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
143 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
144 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
145 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
146 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
147 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
148 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
149 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
150 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
151 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
152 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
153 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
154 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
155 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
156 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
157 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
158 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
159 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
160 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
161 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
162 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
163 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
164 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
165 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
166 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
167 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
168 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
169 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
170 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
171 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
172 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
173 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
174 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
175 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
176 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
177 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
178 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
179 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
180 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
181 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
182 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
183 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
184 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
185 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
186 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
187 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
188 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
189 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
190 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
191 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
192 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
193 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
194 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
195 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
196 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
197 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
198 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
199 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
200 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
201 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
202 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
203 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
204 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
205 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
206 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
207 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
208 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
209 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
210 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
211 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
212 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
213 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
214 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
215 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
216 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
217 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
218 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
219 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
220 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
221 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
222 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
223 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
224 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
225 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
226 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
227 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
228 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
229 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
230 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
231 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
232 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
233 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
234 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
235 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
236 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
237 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
238 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
239 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
240 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
241 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
242 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
243 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
244 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
245 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
246 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
247 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
248 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
249 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
250 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
251 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
252 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
253 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
254 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
255 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
256 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
257 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
258 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
259 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
260 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
261 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
262 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
263 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
264 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
265 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
266 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
267 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
268 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
269 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
270 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
271 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
272 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
273 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
274 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
275 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
276 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
277 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
278 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
279 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
280 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
281 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
282 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
283 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
284 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
285 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
286 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
287 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
288 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
289 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
290 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
291 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
292 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
293 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
294 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
295 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
296 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
297 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
298 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
299 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
300 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
301 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
302 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
303 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
304 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
305 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
306 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
307 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
308 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
309 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
310 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
311 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
312 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
313 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
314 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
315 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
316 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
317 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
318 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
319 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
320 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
321 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
322 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
323 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
324 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
325 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
326 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
327 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
328 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
329 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
330 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
331 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
332 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
333 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
334 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
335 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
336 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
337 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
338 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
339 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
340 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
341 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
342 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
343 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
344 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
345 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
346 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
347 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
348 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
349 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
350 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
351 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
352 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
353 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
354 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
355 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
356 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
357 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
358 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
359 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
360 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
361 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
362 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
363 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
364 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
365 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
366 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
367 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
368 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
369 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
370 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
371 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
372 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
373 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
374 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
375 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
376 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
377 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
378 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
379 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
380 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
381 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
382 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
383 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
384 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
385 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
386 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
387 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
388 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
389 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
390 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
391 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
392 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
393 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
394 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
395 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
396 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
397 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
398 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
399 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
400 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
401 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
402 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
403 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
404 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
405 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
406 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
407 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
408 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
409 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
410 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
411 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
412 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
413 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
414 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
415 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
416 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
417 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
418 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
419 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
420 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
421 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
422 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
423 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
424 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
425 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
426 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
427 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
428 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
429 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
430 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
431 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
432 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
433 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
434 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
435 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
436 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
437 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
438 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
439 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
440 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
441 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
442 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
443 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
444 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
445 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
446 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
447 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
448 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
449 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
450 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
451 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
452 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
453 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
454 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
455 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
456 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
457 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
458 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
459 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
460 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
461 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
462 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
463 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
464 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
465 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
466 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
467 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
468 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
469 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
470 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
471 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
472 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
473 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
474 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
475 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
476 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
477 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
478 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
479 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
480 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
481 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
482 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
483 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
484 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
485 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
486 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
487 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
488 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
489 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
490 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
491 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
492 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
493 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
494 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
495 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
496 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
497 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
498 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
499 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
500 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
501 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
502 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
503 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
504 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
505 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
506 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
507 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
508 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
509 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
510 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
511 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
512 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
513 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
514 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
515 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
516 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
517 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
518 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
519 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
520 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
521 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
522 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
523 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
524 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
525 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
526 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
527 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
528 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
529 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
530 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
531 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
532 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
533 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
534 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
535 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
536 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
537 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
538 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
539 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
540 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
541 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
542 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
543 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
544 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
545 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
546 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
547 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
548 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
549 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
550 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
551 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
552 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
553 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
554 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
555 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
556 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
557 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
558 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
559 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
560 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
561 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
562 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
563 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
564 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
565 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
566 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
567 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
568 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
569 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
570 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
571 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
572 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
573 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
574 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
575 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
576 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
577 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
578 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
579 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
580 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
581 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
582 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
583 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
584 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
585 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
586 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
587 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
588 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
589 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
590 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
591 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
592 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
593 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
594 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
595 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
596 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
597 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
598 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
599 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
600 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
601 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
602 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
603 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
604 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
605 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
606 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
607 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
608 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
609 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
610 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
611 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
612 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
613 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
614 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
615 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
616 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
617 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
618 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
619 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
620 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
621 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
622 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
623 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
624 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
625 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
626 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
627 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
628 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
629 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
630 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
631 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
632 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
633 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
634 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
635 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
636 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
637 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
638 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
639 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
640 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
641 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
642 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
643 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
644 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
645 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
646 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
647 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
648 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
649 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
650 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
651 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
652 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
653 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
654 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
655 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
656 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
657 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
658 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
659 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
660 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
661 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
662 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
663 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
664 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
665 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
666 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
667 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
668 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
669 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
670 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
671 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
672 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
673 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
674 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
675 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
676 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
677 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
678 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
679 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
680 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
681 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
682 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
683 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
684 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
685 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
686 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
687 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
688 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
689 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
690 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
691 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
692 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
693 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
694 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
695 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
696 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
697 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
698 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
699 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
700 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
701 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
702 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
703 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
704 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
705 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
706 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
707 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
708 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
709 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
710 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
711 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
712 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
713 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
714 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
715 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
716 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
717 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
718 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
719 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
720 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
721 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
722 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
723 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
724 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
725 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
726 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
727 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
728 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
729 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
730 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
731 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
732 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
733 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
734 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
735 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
736 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
737 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
738 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
739 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
740 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
741 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
742 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
743 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
744 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
745 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
746 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
747 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
748 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
749 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
750 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
751 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
752 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
753 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
754 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
755 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
756 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
757 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
758 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
759 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
760 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
761 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
762 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
763 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
764 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
765 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
766 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
767 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
768 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
769 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
770 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
771 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
772 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
773 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
774 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
775 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
776 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
777 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
778 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
779 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
780 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
781 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
782 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
783 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
784 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
785 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
786 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
787 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
788 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
789 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
790 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
791 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
792 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
793 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
794 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
795 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
796 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
797 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
798 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
799 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
800 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
801 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
802 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
803 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
804 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
805 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
806 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
807 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
808 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
809 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
810 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
811 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
812 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
813 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
814 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
815 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
816 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
817 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
818 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
819 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
820 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
821 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
822 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
823 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
824 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
825 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
826 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
827 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
828 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
829 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
830 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
831 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
832 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
833 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
834 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
835 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
836 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
837 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
838 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
839 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
840 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
841 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
842 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
843 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
844 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
845 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
846 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
847 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
848 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
849 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
850 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
851 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
852 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
853 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
854 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
855 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
856 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
857 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
858 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
859 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
860 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
861 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
862 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
863 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
864 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
865 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
866 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
867 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
868 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
869 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
870 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
871 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
872 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
873 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
874 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
875 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
876 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
877 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
878 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
879 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
880 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
881 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
882 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
883 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
884 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
885 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
886 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
887 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
888 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
889 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
890 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
891 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
892 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
893 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
894 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
895 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
896 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
897 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
898 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
899 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
900 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
901 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
902 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
903 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
904 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
905 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
906 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
907 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
908 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
909 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
910 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
911 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
912 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
913 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
914 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
915 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
916 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
917 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
918 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
919 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
920 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
921 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
922 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
923 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
924 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
925 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
926 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
927 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
928 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
929 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
930 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
931 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
932 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
933 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
934 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
935 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
936 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
937 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
938 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
939 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
940 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
941 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
942 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
943 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
944 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
945 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
946 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
947 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
948 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
949 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
950 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
951 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
952 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
953 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
954 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
955 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
956 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
957 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
958 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
959 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
960 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
961 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
962 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
963 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
964 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
965 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
966 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
967 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
968 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
969 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
970 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
971 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
972 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
973 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
974 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
975 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205