G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
2 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
3 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
4 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
5 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
6 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
7 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
8 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
9 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
10 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
11 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
12 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
13 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
14 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
15 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
16 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
17 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
18 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
19 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
20 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
21 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
22 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
23 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
24 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
25 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
26 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
27 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
28 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
29 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
30 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
31 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
32 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
33 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
34 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
35 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
36 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
37 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
38 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
39 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
40 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
41 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
42 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
43 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
44 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
45 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
46 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
47 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
48 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
49 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
50 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
51 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
52 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
53 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
54 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
55 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
56 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
57 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
58 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
59 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
60 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
61 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
62 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
63 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
64 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
65 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
66 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
67 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
68 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
69 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
70 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
71 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
72 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
73 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
74 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
75 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
76 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
77 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
78 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
79 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
80 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
81 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
82 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
83 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
84 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
85 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
86 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
87 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
88 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
89 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
90 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
91 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
92 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
93 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
94 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
95 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
96 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
97 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
98 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
99 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
100 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
101 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
102 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
103 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
104 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
105 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
106 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
107 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
108 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
109 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
110 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
111 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
112 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
113 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
114 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
115 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
116 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
117 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
118 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
119 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
120 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
121 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
122 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
123 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
124 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
125 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
126 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
127 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
128 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
129 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
130 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
131 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
132 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
133 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
134 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
135 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
136 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
137 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
138 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
139 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
140 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
141 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
142 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
143 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
144 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
145 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
146 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
147 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
148 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
149 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
150 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
151 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
152 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
153 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
154 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
155 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
156 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
157 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
158 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
159 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
160 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
161 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
162 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
163 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
164 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
165 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
166 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
167 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
168 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
169 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
170 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
171 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
172 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
173 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
174 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
175 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
176 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
177 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
178 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
179 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
180 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
181 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
182 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
183 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
184 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
185 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
186 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
187 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
188 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
189 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
190 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
191 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
192 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
193 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
194 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
195 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
196 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
197 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
198 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
199 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
200 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
201 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
202 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
203 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
204 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
205 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
206 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
207 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
208 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
209 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
210 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
211 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
212 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
213 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
214 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
215 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
216 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
217 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
218 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
219 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
220 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
221 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
222 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
223 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
224 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
225 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
226 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
227 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
228 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
229 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
230 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
231 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
232 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
233 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
234 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
235 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
236 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
237 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
238 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
239 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
240 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
241 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
242 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
243 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
244 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
245 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
246 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
247 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
248 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
249 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
250 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
251 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
252 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
253 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
254 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
255 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
256 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
257 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
258 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
259 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
260 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
261 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
262 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
263 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
264 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
265 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
266 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
267 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
268 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
269 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
270 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
271 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
272 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
273 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
274 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
275 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
276 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
277 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
278 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
279 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
280 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
281 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
282 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
283 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
284 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
285 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
286 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
287 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
288 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
289 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
290 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
291 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
292 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
293 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
294 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
295 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
296 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
297 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
298 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
299 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
300 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
301 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
302 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
303 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
304 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
305 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
306 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
307 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
308 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
309 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
310 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
311 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
312 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
313 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
314 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
315 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
316 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
317 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
318 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
319 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
320 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
321 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
322 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
323 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
324 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
325 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
326 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
327 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
328 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
329 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
330 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
331 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
332 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
333 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
334 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
335 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
336 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
337 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
338 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
339 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
340 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
341 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
342 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
343 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
344 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
345 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
346 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
347 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
348 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
349 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
350 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
351 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
352 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
353 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
354 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
355 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
356 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
357 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
358 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
359 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
360 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
361 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
362 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
363 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
364 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
365 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
366 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
367 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
368 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
369 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
370 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
371 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
372 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
373 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
374 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
375 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
376 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
377 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
378 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
379 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
380 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
381 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
382 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
383 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
384 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
385 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
386 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
387 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
388 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
389 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
390 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
391 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
392 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
393 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
394 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
395 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
396 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
397 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
398 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
399 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
400 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
401 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
402 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
403 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
404 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
405 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
406 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
407 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
408 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
409 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
410 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
411 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
412 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
413 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
414 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
415 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
416 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
417 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
418 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
419 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
420 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
421 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
422 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
423 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
424 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
425 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
426 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
427 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
428 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
429 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
430 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
431 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
432 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
433 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
434 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
435 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
436 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
437 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
438 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
439 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
440 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
441 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
442 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
443 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
444 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
445 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
446 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
447 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
448 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
449 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
450 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
451 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
452 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
453 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
454 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
455 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
456 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
457 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
458 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
459 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
460 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
461 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
462 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
463 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
464 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
465 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
466 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
467 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
468 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
469 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
470 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
471 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
472 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
473 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
474 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
475 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
476 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
477 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
478 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
479 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
480 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
481 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
482 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
483 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
484 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
485 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
486 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
487 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
488 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
489 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
490 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
491 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
492 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
493 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
494 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
495 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
496 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
497 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
498 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
499 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
500 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
501 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
502 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
503 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
504 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
505 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
506 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
507 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
508 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
509 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
510 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
511 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
512 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
513 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
514 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
515 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
516 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
517 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
518 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
519 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
520 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
521 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
522 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
523 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
524 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
525 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
526 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
527 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
528 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
529 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
530 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
531 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
532 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
533 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
534 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
535 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
536 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
537 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
538 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
539 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
540 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
541 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
542 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
543 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
544 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
545 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
546 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
547 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
548 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
549 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
550 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
551 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
552 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
553 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
554 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
555 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
556 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
557 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
558 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
559 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
560 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
561 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
562 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
563 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
564 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
565 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
566 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
567 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
568 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
569 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
570 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
571 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
572 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
573 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
574 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
575 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
576 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
577 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
578 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
579 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
580 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
581 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
582 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
583 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
584 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
585 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
586 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
587 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
588 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
589 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
590 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
591 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
592 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
593 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
594 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
595 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
596 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
597 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
598 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
599 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
600 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
601 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
602 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
603 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
604 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
605 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
606 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
607 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
608 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
609 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
610 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
611 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
612 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
613 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
614 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
615 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
616 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
617 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
618 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
619 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
620 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
621 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
622 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
623 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
624 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
625 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
626 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
627 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
628 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
629 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
630 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
631 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
632 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
633 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
634 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
635 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
636 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
637 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
638 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
639 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
640 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
641 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
642 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
643 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
644 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
645 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
646 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
647 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
648 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
649 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
650 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
651 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
652 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
653 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
654 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
655 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
656 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
657 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
658 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
659 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
660 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
661 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
662 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
663 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
664 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
665 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
666 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
667 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
668 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
669 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
670 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
671 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
672 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
673 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
674 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
675 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
676 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
677 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
678 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
679 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
680 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
681 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
682 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
683 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
684 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
685 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
686 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
687 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
688 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
689 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
690 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
691 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
692 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
693 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
694 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
695 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
696 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
697 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
698 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
699 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
700 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
701 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
702 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
703 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
704 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
705 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
706 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
707 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
708 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
709 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
710 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
711 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
712 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
713 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
714 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
715 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
716 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
717 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
718 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
719 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
720 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
721 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
722 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
723 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
724 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
725 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
726 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
727 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
728 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
729 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
730 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
731 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
732 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
733 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
734 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
735 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
736 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
737 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
738 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
739 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
740 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
741 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
742 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
743 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
744 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
745 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
746 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
747 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
748 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
749 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
750 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
751 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
752 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
753 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
754 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
755 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
756 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
757 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
758 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
759 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
760 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
761 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
762 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
763 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
764 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
765 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
766 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
767 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
768 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
769 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
770 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
771 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
772 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
773 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
774 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
775 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
776 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
777 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
778 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
779 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
780 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
781 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
782 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
783 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
784 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
785 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
786 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
787 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
788 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
789 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
790 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
791 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
792 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
793 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
794 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
795 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
796 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
797 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
798 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
799 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
800 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
801 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
802 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
803 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
804 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
805 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
806 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
807 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
808 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
809 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
810 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
811 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
812 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
813 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
814 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
815 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
816 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
817 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
818 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
819 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
820 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
821 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
822 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
823 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
824 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
825 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
826 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
827 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
828 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
829 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
830 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
831 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
832 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
833 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
834 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
835 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
836 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
837 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
838 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
839 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
840 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
841 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
842 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
843 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
844 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
845 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
846 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
847 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
848 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
849 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
850 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
851 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
852 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
853 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
854 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
855 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
856 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
857 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
858 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
859 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
860 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
861 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
862 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
863 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
864 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
865 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
866 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
867 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
868 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
869 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
870 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
871 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
872 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
873 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
874 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
875 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
876 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
877 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
878 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
879 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
880 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
881 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
882 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
883 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
884 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
885 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
886 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
887 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
888 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
889 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
890 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
891 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
892 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
893 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
894 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
895 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
896 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
897 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
898 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
899 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
900 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
901 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
902 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
903 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
904 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
905 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
906 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
907 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
908 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
909 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
910 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
911 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
912 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
913 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
914 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
915 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
916 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
917 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
918 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
919 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
920 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
921 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
922 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
923 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
924 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
925 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
926 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
927 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
928 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
929 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
930 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
931 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
932 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
933 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
934 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
935 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
936 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
937 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
938 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
939 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
940 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
941 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
942 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
943 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
944 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
945 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
946 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
947 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
948 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
949 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
950 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
951 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
952 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
953 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
954 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
955 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
956 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
957 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
958 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
959 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
960 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
961 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
962 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
963 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
964 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
965 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
966 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
967 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
968 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
969 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
970 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
971 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
972 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
973 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
974 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
975 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
976 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
977 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
978 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
979 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
980 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
981 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
982 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
983 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
984 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
985 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
986 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
987 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
988 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
989 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
990 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
991 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
992 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
993 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
994 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
995 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
996 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
997 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
998 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
999 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1000 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1001 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205