G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 16th of January 2026 ₹ 10830 ₹ 13100 ₹ 14239
2 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
3 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
4 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
5 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
6 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
7 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
8 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
9 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
10 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
11 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
12 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
13 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
14 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
15 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
16 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
17 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
18 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
19 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
20 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
21 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
22 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
23 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
24 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
25 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
26 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
27 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
28 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
29 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
30 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
31 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
32 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
33 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
34 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
35 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
36 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
37 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
38 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
39 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
40 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
41 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
42 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
43 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
44 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
45 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
46 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
47 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
48 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
49 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
50 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
51 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
52 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
53 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
54 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
55 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
56 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
57 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
58 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
59 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
60 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
61 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
62 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
63 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
64 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
65 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
66 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
67 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
68 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
69 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
70 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
71 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
72 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
73 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
74 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
75 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
76 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
77 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
78 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
79 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
80 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
81 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
82 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
83 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
84 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
85 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
86 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
87 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
88 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
89 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
90 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
91 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
92 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
93 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
94 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
95 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
96 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
97 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
98 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
99 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
100 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
101 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
102 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
103 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
104 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
105 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
106 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
107 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
108 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
109 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
110 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
111 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
112 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
113 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
114 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
115 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
116 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
117 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
118 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
119 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
120 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
121 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
122 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
123 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
124 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
125 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
126 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
127 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
128 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
129 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
130 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
131 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
132 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
133 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
134 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
135 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
136 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
137 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
138 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
139 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
140 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
141 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
142 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
143 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
144 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
145 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
146 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
147 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
148 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
149 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
150 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
151 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
152 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
153 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
154 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
155 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
156 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
157 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
158 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
159 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
160 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
161 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
162 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
163 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
164 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
165 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
166 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
167 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
168 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
169 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
170 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
171 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
172 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
173 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
174 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
175 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
176 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
177 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
178 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
179 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
180 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
181 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
182 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
183 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
184 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
185 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
186 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
187 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
188 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
189 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
190 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
191 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
192 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
193 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
194 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
195 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
196 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
197 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
198 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
199 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
200 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
201 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
202 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
203 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
204 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
205 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
206 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
207 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
208 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
209 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
210 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
211 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
212 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
213 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
214 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
215 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
216 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
217 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
218 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
219 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
220 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
221 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
222 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
223 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
224 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
225 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
226 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
227 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
228 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
229 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
230 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
231 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
232 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
233 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
234 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
235 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
236 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
237 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
238 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
239 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
240 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
241 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
242 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
243 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
244 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
245 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
246 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
247 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
248 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
249 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
250 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
251 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
252 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
253 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
254 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
255 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
256 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
257 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
258 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
259 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
260 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
261 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
262 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
263 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
264 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
265 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
266 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
267 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
268 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
269 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
270 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
271 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
272 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
273 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
274 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
275 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
276 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
277 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
278 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
279 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
280 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
281 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
282 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
283 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
284 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
285 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
286 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
287 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
288 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
289 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
290 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
291 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
292 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
293 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
294 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
295 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
296 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
297 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
298 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
299 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
300 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
301 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
302 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
303 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
304 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
305 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
306 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
307 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
308 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
309 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
310 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
311 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
312 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
313 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
314 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
315 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
316 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
317 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
318 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
319 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
320 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
321 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
322 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
323 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
324 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
325 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
326 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
327 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
328 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
329 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
330 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
331 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
332 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
333 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
334 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
335 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
336 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
337 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
338 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
339 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
340 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
341 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
342 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
343 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
344 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
345 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
346 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
347 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
348 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
349 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
350 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
351 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
352 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
353 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
354 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
355 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
356 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
357 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
358 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
359 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
360 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
361 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
362 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
363 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
364 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
365 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
366 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
367 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
368 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
369 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
370 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
371 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
372 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
373 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
374 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
375 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
376 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
377 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
378 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
379 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
380 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
381 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
382 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
383 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
384 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
385 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
386 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
387 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
388 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
389 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
390 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
391 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
392 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
393 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
394 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
395 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
396 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
397 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
398 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
399 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
400 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
401 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
402 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
403 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
404 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
405 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
406 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
407 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
408 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
409 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
410 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
411 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
412 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
413 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
414 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
415 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
416 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
417 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
418 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
419 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
420 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
421 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
422 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
423 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
424 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
425 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
426 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
427 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
428 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
429 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
430 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
431 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
432 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
433 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
434 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
435 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
436 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
437 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
438 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
439 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
440 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
441 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
442 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
443 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
444 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
445 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
446 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
447 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
448 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
449 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
450 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
451 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
452 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
453 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
454 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
455 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
456 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
457 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
458 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
459 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
460 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
461 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
462 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
463 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
464 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
465 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
466 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
467 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
468 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
469 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
470 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
471 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
472 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
473 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
474 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
475 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
476 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
477 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
478 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
479 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
480 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
481 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
482 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
483 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
484 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
485 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
486 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
487 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
488 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
489 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
490 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
491 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
492 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
493 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
494 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
495 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
496 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
497 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
498 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
499 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
500 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
501 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
502 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
503 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
504 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
505 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
506 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
507 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
508 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
509 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
510 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
511 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
512 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
513 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
514 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
515 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
516 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
517 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
518 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
519 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
520 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
521 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
522 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
523 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
524 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
525 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
526 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
527 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
528 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
529 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
530 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
531 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
532 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
533 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
534 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
535 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
536 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
537 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
538 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
539 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
540 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
541 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
542 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
543 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
544 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
545 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
546 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
547 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
548 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
549 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
550 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
551 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
552 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
553 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
554 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
555 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
556 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
557 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
558 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
559 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
560 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
561 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
562 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
563 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
564 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
565 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
566 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
567 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
568 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
569 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
570 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
571 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
572 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
573 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
574 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
575 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
576 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
577 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
578 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
579 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
580 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
581 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
582 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
583 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
584 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
585 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
586 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
587 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
588 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
589 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
590 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
591 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
592 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
593 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
594 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
595 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
596 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
597 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
598 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
599 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
600 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
601 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
602 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
603 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
604 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
605 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
606 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
607 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
608 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
609 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
610 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
611 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
612 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
613 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
614 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
615 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
616 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
617 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
618 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
619 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
620 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
621 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
622 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
623 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
624 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
625 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
626 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
627 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
628 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
629 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
630 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
631 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
632 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
633 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
634 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
635 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
636 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
637 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
638 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
639 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
640 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
641 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
642 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
643 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
644 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
645 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
646 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
647 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
648 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
649 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
650 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
651 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
652 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
653 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
654 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
655 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
656 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
657 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
658 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
659 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
660 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
661 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
662 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
663 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
664 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
665 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
666 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
667 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
668 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
669 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
670 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
671 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
672 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
673 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
674 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
675 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
676 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
677 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
678 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
679 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
680 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
681 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
682 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
683 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
684 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
685 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
686 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
687 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
688 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
689 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
690 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
691 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
692 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
693 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
694 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
695 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
696 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
697 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
698 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
699 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
700 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
701 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
702 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
703 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
704 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
705 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
706 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
707 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
708 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
709 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
710 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
711 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
712 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
713 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
714 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
715 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
716 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
717 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
718 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
719 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
720 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
721 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
722 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
723 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
724 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
725 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
726 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
727 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
728 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
729 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
730 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
731 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
732 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
733 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
734 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
735 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
736 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
737 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
738 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
739 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
740 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
741 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
742 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
743 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
744 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
745 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
746 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
747 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
748 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
749 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
750 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
751 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
752 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
753 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
754 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
755 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
756 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
757 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
758 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
759 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
760 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
761 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
762 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
763 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
764 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
765 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
766 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
767 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
768 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
769 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
770 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
771 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
772 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
773 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
774 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
775 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
776 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
777 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
778 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
779 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
780 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
781 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
782 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
783 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
784 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
785 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
786 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
787 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
788 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
789 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
790 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
791 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
792 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
793 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
794 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
795 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
796 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
797 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
798 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
799 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
800 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
801 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
802 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
803 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
804 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
805 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
806 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
807 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
808 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
809 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
810 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
811 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
812 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
813 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
814 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
815 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
816 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
817 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
818 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
819 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
820 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
821 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
822 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
823 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
824 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
825 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
826 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
827 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
828 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
829 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
830 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
831 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
832 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
833 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
834 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
835 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
836 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
837 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
838 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
839 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
840 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
841 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
842 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
843 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
844 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
845 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
846 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
847 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
848 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
849 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
850 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
851 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
852 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
853 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
854 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
855 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
856 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
857 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
858 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
859 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
860 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
861 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
862 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
863 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
864 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
865 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
866 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
867 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
868 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
869 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
870 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
871 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
872 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
873 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
874 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
875 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
876 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
877 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
878 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
879 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
880 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
881 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
882 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
883 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
884 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
885 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
886 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
887 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
888 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
889 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
890 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
891 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
892 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
893 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
894 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
895 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
896 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
897 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
898 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
899 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
900 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
901 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
902 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
903 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
904 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
905 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
906 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
907 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
908 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
909 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
910 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
911 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
912 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
913 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
914 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
915 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
916 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
917 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
918 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
919 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
920 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
921 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
922 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
923 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
924 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
925 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
926 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
927 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
928 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
929 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
930 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
931 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
932 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
933 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
934 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
935 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
936 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
937 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
938 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
939 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
940 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
941 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
942 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
943 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
944 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
945 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
946 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
947 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
948 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
949 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
950 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
951 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
952 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
953 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
954 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
955 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
956 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
957 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
958 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
959 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
960 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
961 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
962 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
963 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
964 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
965 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
966 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
967 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
968 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
969 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
970 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
971 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
972 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
973 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
974 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
975 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
976 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
977 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
978 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
979 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
980 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205