G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 13th of January 2026 ₹ 10800 ₹ 13070 ₹ 14206
2 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
3 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
4 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
5 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
6 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
7 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
8 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
9 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
10 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
11 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
12 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
13 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
14 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
15 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
16 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
17 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
18 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
19 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
20 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
21 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
22 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
23 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
24 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
25 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
26 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
27 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
28 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
29 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
30 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
31 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
32 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
33 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
34 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
35 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
36 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
37 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
38 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
39 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
40 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
41 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
42 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
43 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
44 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
45 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
46 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
47 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
48 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
49 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
50 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
51 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
52 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
53 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
54 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
55 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
56 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
57 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
58 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
59 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
60 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
61 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
62 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
63 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
64 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
65 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
66 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
67 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
68 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
69 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
70 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
71 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
72 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
73 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
74 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
75 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
76 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
77 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
78 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
79 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
80 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
81 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
82 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
83 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
84 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
85 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
86 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
87 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
88 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
89 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
90 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
91 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
92 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
93 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
94 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
95 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
96 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
97 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
98 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
99 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
100 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
101 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
102 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
103 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
104 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
105 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
106 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
107 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
108 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
109 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
110 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
111 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
112 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
113 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
114 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
115 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
116 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
117 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
118 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
119 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
120 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
121 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
122 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
123 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
124 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
125 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
126 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
127 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
128 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
129 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
130 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
131 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
132 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
133 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
134 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
135 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
136 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
137 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
138 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
139 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
140 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
141 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
142 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
143 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
144 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
145 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
146 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
147 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
148 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
149 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
150 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
151 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
152 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
153 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
154 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
155 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
156 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
157 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
158 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
159 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
160 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
161 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
162 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
163 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
164 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
165 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
166 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
167 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
168 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
169 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
170 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
171 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
172 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
173 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
174 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
175 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
176 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
177 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
178 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
179 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
180 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
181 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
182 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
183 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
184 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
185 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
186 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
187 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
188 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
189 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
190 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
191 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
192 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
193 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
194 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
195 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
196 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
197 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
198 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
199 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
200 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
201 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
202 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
203 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
204 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
205 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
206 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
207 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
208 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
209 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
210 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
211 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
212 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
213 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
214 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
215 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
216 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
217 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
218 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
219 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
220 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
221 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
222 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
223 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
224 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
225 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
226 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
227 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
228 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
229 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
230 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
231 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
232 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
233 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
234 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
235 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
236 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
237 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
238 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
239 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
240 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
241 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
242 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
243 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
244 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
245 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
246 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
247 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
248 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
249 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
250 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
251 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
252 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
253 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
254 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
255 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
256 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
257 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
258 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
259 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
260 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
261 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
262 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
263 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
264 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
265 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
266 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
267 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
268 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
269 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
270 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
271 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
272 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
273 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
274 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
275 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
276 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
277 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
278 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
279 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
280 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
281 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
282 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
283 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
284 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
285 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
286 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
287 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
288 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
289 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
290 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
291 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
292 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
293 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
294 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
295 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
296 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
297 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
298 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
299 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
300 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
301 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
302 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
303 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
304 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
305 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
306 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
307 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
308 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
309 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
310 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
311 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
312 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
313 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
314 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
315 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
316 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
317 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
318 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
319 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
320 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
321 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
322 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
323 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
324 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
325 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
326 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
327 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
328 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
329 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
330 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
331 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
332 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
333 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
334 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
335 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
336 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
337 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
338 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
339 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
340 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
341 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
342 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
343 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
344 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
345 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
346 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
347 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
348 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
349 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
350 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
351 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
352 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
353 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
354 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
355 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
356 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
357 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
358 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
359 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
360 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
361 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
362 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
363 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
364 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
365 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
366 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
367 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
368 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
369 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
370 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
371 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
372 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
373 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
374 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
375 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
376 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
377 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
378 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
379 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
380 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
381 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
382 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
383 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
384 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
385 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
386 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
387 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
388 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
389 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
390 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
391 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
392 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
393 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
394 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
395 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
396 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
397 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
398 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
399 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
400 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
401 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
402 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
403 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
404 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
405 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
406 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
407 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
408 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
409 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
410 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
411 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
412 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
413 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
414 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
415 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
416 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
417 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
418 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
419 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
420 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
421 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
422 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
423 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
424 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
425 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
426 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
427 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
428 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
429 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
430 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
431 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
432 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
433 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
434 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
435 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
436 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
437 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
438 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
439 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
440 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
441 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
442 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
443 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
444 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
445 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
446 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
447 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
448 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
449 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
450 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
451 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
452 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
453 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
454 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
455 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
456 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
457 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
458 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
459 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
460 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
461 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
462 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
463 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
464 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
465 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
466 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
467 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
468 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
469 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
470 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
471 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
472 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
473 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
474 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
475 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
476 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
477 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
478 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
479 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
480 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
481 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
482 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
483 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
484 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
485 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
486 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
487 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
488 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
489 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
490 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
491 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
492 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
493 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
494 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
495 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
496 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
497 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
498 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
499 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
500 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
501 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
502 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
503 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
504 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
505 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
506 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
507 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
508 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
509 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
510 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
511 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
512 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
513 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
514 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
515 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
516 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
517 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
518 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
519 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
520 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
521 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
522 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
523 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
524 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
525 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
526 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
527 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
528 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
529 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
530 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
531 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
532 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
533 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
534 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
535 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
536 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
537 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
538 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
539 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
540 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
541 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
542 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
543 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
544 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
545 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
546 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
547 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
548 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
549 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
550 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
551 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
552 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
553 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
554 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
555 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
556 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
557 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
558 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
559 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
560 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
561 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
562 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
563 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
564 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
565 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
566 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
567 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
568 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
569 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
570 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
571 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
572 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
573 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
574 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
575 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
576 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
577 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
578 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
579 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
580 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
581 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
582 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
583 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
584 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
585 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
586 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
587 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
588 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
589 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
590 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
591 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
592 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
593 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
594 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
595 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
596 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
597 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
598 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
599 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
600 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
601 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
602 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
603 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
604 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
605 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
606 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
607 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
608 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
609 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
610 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
611 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
612 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
613 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
614 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
615 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
616 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
617 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
618 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
619 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
620 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
621 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
622 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
623 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
624 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
625 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
626 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
627 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
628 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
629 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
630 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
631 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
632 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
633 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
634 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
635 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
636 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
637 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
638 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
639 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
640 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
641 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
642 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
643 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
644 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
645 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
646 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
647 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
648 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
649 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
650 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
651 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
652 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
653 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
654 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
655 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
656 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
657 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
658 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
659 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
660 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
661 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
662 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
663 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
664 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
665 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
666 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
667 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
668 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
669 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
670 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
671 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
672 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
673 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
674 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
675 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
676 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
677 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
678 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
679 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
680 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
681 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
682 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
683 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
684 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
685 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
686 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
687 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
688 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
689 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
690 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
691 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
692 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
693 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
694 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
695 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
696 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
697 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
698 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
699 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
700 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
701 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
702 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
703 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
704 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
705 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
706 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
707 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
708 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
709 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
710 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
711 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
712 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
713 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
714 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
715 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
716 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
717 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
718 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
719 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
720 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
721 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
722 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
723 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
724 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
725 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
726 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
727 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
728 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
729 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
730 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
731 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
732 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
733 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
734 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
735 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
736 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
737 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
738 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
739 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
740 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
741 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
742 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
743 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
744 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
745 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
746 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
747 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
748 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
749 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
750 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
751 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
752 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
753 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
754 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
755 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
756 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
757 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
758 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
759 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
760 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
761 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
762 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
763 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
764 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
765 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
766 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
767 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
768 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
769 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
770 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
771 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
772 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
773 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
774 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
775 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
776 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
777 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
778 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
779 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
780 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
781 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
782 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
783 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
784 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
785 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
786 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
787 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
788 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
789 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
790 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
791 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
792 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
793 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
794 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
795 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
796 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
797 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
798 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
799 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
800 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
801 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
802 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
803 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
804 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
805 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
806 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
807 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
808 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
809 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
810 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
811 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
812 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
813 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
814 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
815 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
816 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
817 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
818 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
819 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
820 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
821 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
822 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
823 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
824 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
825 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
826 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
827 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
828 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
829 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
830 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
831 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
832 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
833 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
834 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
835 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
836 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
837 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
838 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
839 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
840 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
841 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
842 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
843 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
844 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
845 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
846 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
847 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
848 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
849 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
850 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
851 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
852 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
853 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
854 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
855 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
856 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
857 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
858 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
859 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
860 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
861 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
862 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
863 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
864 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
865 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
866 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
867 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
868 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
869 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
870 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
871 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
872 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
873 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
874 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
875 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
876 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
877 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
878 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
879 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
880 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
881 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
882 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
883 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
884 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
885 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
886 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
887 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
888 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
889 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
890 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
891 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
892 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
893 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
894 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
895 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
896 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
897 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
898 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
899 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
900 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
901 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
902 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
903 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
904 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
905 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
906 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
907 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
908 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
909 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
910 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
911 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
912 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
913 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
914 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
915 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
916 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
917 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
918 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
919 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
920 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
921 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
922 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
923 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
924 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
925 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
926 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
927 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
928 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
929 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
930 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
931 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
932 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
933 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
934 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
935 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
936 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
937 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
938 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
939 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
940 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
941 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
942 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
943 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
944 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
945 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
946 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
947 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
948 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
949 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
950 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
951 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
952 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
953 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
954 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
955 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
956 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
957 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
958 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
959 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
960 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
961 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
962 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
963 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
964 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
965 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
966 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
967 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
968 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
969 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
970 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
971 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
972 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
973 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
974 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
975 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
976 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
977 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205