G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
2 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
3 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
4 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
5 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
6 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
7 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
8 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
9 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
10 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
11 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
12 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
13 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
14 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
15 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
16 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
17 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
18 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
19 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
20 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
21 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
22 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
23 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
24 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
25 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
26 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
27 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
28 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
29 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
30 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
31 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
32 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
33 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
34 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
35 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
36 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
37 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
38 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
39 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
40 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
41 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
42 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
43 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
44 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
45 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
46 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
47 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
48 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
49 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
50 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
51 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
52 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
53 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
54 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
55 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
56 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
57 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
58 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
59 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
60 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
61 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
62 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
63 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
64 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
65 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
66 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
67 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
68 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
69 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
70 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
71 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
72 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
73 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
74 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
75 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
76 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
77 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
78 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
79 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
80 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
81 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
82 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
83 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
84 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
85 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
86 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
87 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
88 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
89 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
90 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
91 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
92 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
93 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
94 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
95 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
96 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
97 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
98 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
99 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
100 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
101 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
102 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
103 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
104 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
105 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
106 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
107 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
108 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
109 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
110 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
111 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
112 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
113 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
114 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
115 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
116 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
117 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
118 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
119 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
120 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
121 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
122 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
123 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
124 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
125 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
126 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
127 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
128 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
129 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
130 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
131 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
132 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
133 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
134 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
135 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
136 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
137 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
138 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
139 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
140 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
141 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
142 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
143 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
144 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
145 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
146 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
147 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
148 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
149 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
150 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
151 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
152 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
153 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
154 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
155 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
156 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
157 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
158 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
159 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
160 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
161 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
162 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
163 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
164 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
165 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
166 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
167 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
168 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
169 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
170 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
171 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
172 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
173 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
174 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
175 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
176 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
177 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
178 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
179 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
180 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
181 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
182 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
183 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
184 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
185 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
186 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
187 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
188 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
189 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
190 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
191 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
192 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
193 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
194 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
195 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
196 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
197 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
198 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
199 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
200 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
201 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
202 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
203 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
204 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
205 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
206 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
207 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
208 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
209 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
210 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
211 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
212 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
213 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
214 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
215 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
216 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
217 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
218 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
219 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
220 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
221 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
222 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
223 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
224 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
225 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
226 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
227 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
228 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
229 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
230 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
231 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
232 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
233 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
234 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
235 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
236 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
237 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
238 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
239 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
240 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
241 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
242 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
243 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
244 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
245 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
246 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
247 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
248 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
249 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
250 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
251 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
252 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
253 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
254 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
255 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
256 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
257 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
258 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
259 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
260 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
261 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
262 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
263 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
264 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
265 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
266 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
267 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
268 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
269 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
270 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
271 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
272 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
273 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
274 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
275 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
276 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
277 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
278 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
279 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
280 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
281 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
282 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
283 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
284 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
285 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
286 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
287 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
288 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
289 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
290 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
291 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
292 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
293 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
294 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
295 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
296 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
297 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
298 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
299 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
300 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
301 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
302 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
303 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
304 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
305 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
306 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
307 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
308 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
309 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
310 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
311 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
312 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
313 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
314 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
315 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
316 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
317 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
318 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
319 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
320 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
321 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
322 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
323 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
324 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
325 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
326 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
327 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
328 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
329 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
330 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
331 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
332 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
333 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
334 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
335 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
336 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
337 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
338 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
339 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
340 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
341 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
342 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
343 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
344 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
345 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
346 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
347 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
348 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
349 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
350 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
351 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
352 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
353 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
354 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
355 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
356 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
357 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
358 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
359 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
360 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
361 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
362 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
363 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
364 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
365 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
366 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
367 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
368 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
369 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
370 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
371 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
372 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
373 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
374 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
375 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
376 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
377 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
378 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
379 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
380 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
381 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
382 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
383 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
384 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
385 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
386 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
387 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
388 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
389 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
390 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
391 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
392 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
393 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
394 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
395 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
396 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
397 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
398 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
399 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
400 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
401 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
402 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
403 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
404 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
405 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
406 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
407 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
408 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
409 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
410 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
411 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
412 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
413 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
414 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
415 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
416 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
417 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
418 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
419 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
420 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
421 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
422 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
423 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
424 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
425 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
426 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
427 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
428 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
429 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
430 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
431 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
432 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
433 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
434 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
435 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
436 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
437 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
438 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
439 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
440 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
441 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
442 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
443 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
444 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
445 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
446 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
447 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
448 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
449 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
450 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
451 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
452 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
453 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
454 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
455 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
456 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
457 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
458 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
459 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
460 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
461 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
462 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
463 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
464 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
465 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
466 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
467 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
468 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
469 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
470 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
471 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
472 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
473 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
474 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
475 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
476 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
477 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
478 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
479 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
480 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
481 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
482 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
483 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
484 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
485 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
486 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
487 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
488 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
489 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
490 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
491 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
492 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
493 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
494 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
495 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
496 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
497 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
498 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
499 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
500 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
501 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
502 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
503 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
504 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
505 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
506 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
507 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
508 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
509 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
510 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
511 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
512 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
513 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
514 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
515 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
516 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
517 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
518 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
519 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
520 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
521 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
522 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
523 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
524 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
525 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
526 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
527 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
528 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
529 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
530 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
531 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
532 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
533 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
534 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
535 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
536 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
537 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
538 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
539 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
540 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
541 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
542 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
543 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
544 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
545 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
546 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
547 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
548 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
549 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
550 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
551 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
552 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
553 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
554 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
555 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
556 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
557 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
558 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
559 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
560 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
561 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
562 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
563 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
564 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
565 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
566 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
567 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
568 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
569 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
570 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
571 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
572 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
573 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
574 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
575 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
576 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
577 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
578 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
579 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
580 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
581 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
582 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
583 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
584 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
585 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
586 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
587 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
588 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
589 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
590 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
591 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
592 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
593 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
594 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
595 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
596 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
597 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
598 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
599 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
600 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
601 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
602 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
603 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
604 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
605 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
606 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
607 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
608 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
609 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
610 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
611 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
612 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
613 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
614 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
615 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
616 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
617 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
618 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
619 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
620 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
621 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
622 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
623 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
624 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
625 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
626 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
627 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
628 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
629 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
630 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
631 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
632 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
633 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
634 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
635 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
636 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
637 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
638 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
639 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
640 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
641 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
642 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
643 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
644 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
645 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
646 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
647 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
648 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
649 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
650 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
651 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
652 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
653 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
654 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
655 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
656 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
657 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
658 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
659 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
660 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
661 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
662 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
663 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
664 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
665 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
666 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
667 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
668 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
669 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
670 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
671 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
672 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
673 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
674 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
675 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
676 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
677 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
678 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
679 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
680 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
681 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
682 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
683 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
684 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
685 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
686 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
687 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
688 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
689 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
690 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
691 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
692 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
693 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
694 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
695 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
696 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
697 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
698 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
699 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
700 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
701 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
702 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
703 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
704 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
705 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
706 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
707 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
708 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
709 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
710 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
711 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
712 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
713 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
714 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
715 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
716 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
717 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
718 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
719 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
720 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
721 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
722 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
723 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
724 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
725 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
726 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
727 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
728 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
729 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
730 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
731 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
732 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
733 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
734 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
735 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
736 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
737 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
738 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
739 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
740 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
741 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
742 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
743 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
744 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
745 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
746 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
747 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
748 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
749 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
750 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
751 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
752 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
753 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
754 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
755 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
756 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
757 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
758 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
759 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
760 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
761 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
762 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
763 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
764 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
765 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
766 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
767 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
768 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
769 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
770 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
771 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
772 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
773 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
774 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
775 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
776 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
777 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
778 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
779 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
780 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
781 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
782 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
783 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
784 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
785 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
786 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
787 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
788 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
789 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
790 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
791 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
792 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
793 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
794 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
795 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
796 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
797 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
798 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
799 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
800 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
801 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
802 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
803 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
804 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
805 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
806 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
807 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
808 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
809 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
810 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
811 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
812 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
813 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
814 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
815 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
816 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
817 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
818 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
819 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
820 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
821 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
822 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
823 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
824 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
825 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
826 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
827 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
828 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
829 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
830 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
831 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
832 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
833 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
834 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
835 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
836 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
837 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
838 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
839 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
840 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
841 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
842 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
843 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
844 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
845 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
846 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
847 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
848 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
849 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
850 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
851 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
852 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
853 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
854 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
855 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
856 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
857 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
858 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
859 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
860 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
861 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
862 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
863 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
864 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
865 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
866 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
867 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
868 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
869 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
870 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
871 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
872 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
873 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
874 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
875 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
876 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
877 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
878 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
879 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
880 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
881 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
882 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
883 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
884 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
885 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
886 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
887 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
888 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
889 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
890 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
891 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
892 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
893 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
894 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
895 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
896 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
897 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
898 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
899 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
900 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
901 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
902 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
903 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
904 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
905 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
906 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
907 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
908 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
909 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
910 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
911 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
912 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
913 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
914 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
915 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
916 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
917 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
918 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
919 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
920 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
921 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
922 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
923 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
924 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
925 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
926 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
927 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
928 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
929 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
930 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
931 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
932 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
933 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
934 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
935 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
936 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
937 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
938 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
939 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
940 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
941 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
942 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
943 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
944 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
945 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
946 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
947 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
948 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
949 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
950 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
951 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
952 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
953 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
954 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
955 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
956 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
957 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
958 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
959 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
960 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
961 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
962 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
963 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
964 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
965 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
966 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
967 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
968 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
969 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
970 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
971 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
972 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
973 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
974 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
975 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
976 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
977 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
978 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
979 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
980 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
981 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
982 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
983 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
984 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
985 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
986 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
987 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
988 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
989 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
990 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
991 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
992 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
993 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
994 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
995 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
996 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
997 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
998 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
999 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1000 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1001 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1002 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1003 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1004 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1005 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1006 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1007 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1008 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1009 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1010 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1011 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1012 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1013 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1014 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1015 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205