G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
2 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
3 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
4 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
5 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
6 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
7 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
8 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
9 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
10 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
11 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
12 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
13 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
14 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
15 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
16 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
17 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
18 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
19 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
20 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
21 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
22 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
23 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
24 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
25 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
26 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
27 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
28 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
29 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
30 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
31 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
32 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
33 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
34 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
35 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
36 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
37 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
38 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
39 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
40 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
41 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
42 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
43 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
44 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
45 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
46 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
47 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
48 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
49 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
50 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
51 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
52 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
53 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
54 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
55 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
56 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
57 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
58 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
59 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
60 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
61 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
62 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
63 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
64 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
65 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
66 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
67 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
68 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
69 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
70 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
71 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
72 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
73 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
74 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
75 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
76 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
77 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
78 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
79 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
80 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
81 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
82 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
83 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
84 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
85 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
86 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
87 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
88 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
89 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
90 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
91 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
92 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
93 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
94 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
95 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
96 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
97 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
98 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
99 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
100 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
101 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
102 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
103 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
104 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
105 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
106 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
107 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
108 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
109 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
110 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
111 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
112 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
113 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
114 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
115 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
116 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
117 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
118 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
119 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
120 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
121 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
122 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
123 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
124 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
125 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
126 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
127 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
128 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
129 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
130 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
131 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
132 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
133 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
134 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
135 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
136 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
137 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
138 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
139 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
140 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
141 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
142 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
143 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
144 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
145 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
146 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
147 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
148 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
149 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
150 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
151 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
152 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
153 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
154 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
155 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
156 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
157 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
158 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
159 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
160 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
161 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
162 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
163 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
164 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
165 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
166 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
167 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
168 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
169 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
170 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
171 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
172 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
173 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
174 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
175 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
176 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
177 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
178 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
179 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
180 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
181 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
182 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
183 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
184 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
185 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
186 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
187 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
188 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
189 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
190 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
191 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
192 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
193 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
194 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
195 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
196 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
197 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
198 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
199 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
200 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
201 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
202 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
203 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
204 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
205 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
206 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
207 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
208 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
209 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
210 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
211 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
212 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
213 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
214 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
215 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
216 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
217 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
218 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
219 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
220 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
221 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
222 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
223 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
224 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
225 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
226 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
227 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
228 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
229 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
230 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
231 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
232 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
233 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
234 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
235 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
236 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
237 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
238 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
239 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
240 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
241 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
242 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
243 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
244 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
245 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
246 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
247 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
248 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
249 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
250 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
251 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
252 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
253 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
254 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
255 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
256 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
257 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
258 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
259 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
260 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
261 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
262 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
263 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
264 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
265 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
266 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
267 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
268 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
269 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
270 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
271 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
272 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
273 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
274 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
275 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
276 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
277 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
278 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
279 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
280 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
281 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
282 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
283 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
284 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
285 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
286 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
287 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
288 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
289 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
290 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
291 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
292 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
293 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
294 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
295 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
296 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
297 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
298 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
299 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
300 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
301 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
302 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
303 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
304 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
305 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
306 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
307 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
308 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
309 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
310 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
311 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
312 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
313 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
314 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
315 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
316 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
317 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
318 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
319 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
320 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
321 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
322 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
323 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
324 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
325 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
326 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
327 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
328 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
329 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
330 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
331 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
332 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
333 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
334 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
335 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
336 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
337 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
338 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
339 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
340 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
341 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
342 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
343 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
344 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
345 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
346 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
347 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
348 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
349 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
350 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
351 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
352 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
353 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
354 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
355 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
356 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
357 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
358 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
359 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
360 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
361 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
362 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
363 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
364 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
365 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
366 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
367 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
368 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
369 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
370 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
371 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
372 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
373 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
374 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
375 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
376 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
377 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
378 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
379 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
380 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
381 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
382 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
383 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
384 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
385 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
386 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
387 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
388 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
389 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
390 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
391 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
392 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
393 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
394 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
395 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
396 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
397 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
398 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
399 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
400 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
401 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
402 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
403 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
404 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
405 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
406 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
407 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
408 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
409 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
410 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
411 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
412 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
413 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
414 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
415 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
416 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
417 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
418 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
419 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
420 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
421 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
422 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
423 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
424 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
425 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
426 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
427 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
428 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
429 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
430 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
431 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
432 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
433 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
434 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
435 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
436 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
437 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
438 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
439 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
440 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
441 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
442 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
443 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
444 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
445 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
446 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
447 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
448 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
449 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
450 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
451 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
452 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
453 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
454 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
455 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
456 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
457 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
458 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
459 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
460 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
461 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
462 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
463 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
464 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
465 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
466 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
467 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
468 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
469 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
470 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
471 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
472 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
473 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
474 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
475 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
476 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
477 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
478 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
479 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
480 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
481 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
482 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
483 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
484 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
485 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
486 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
487 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
488 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
489 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
490 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
491 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
492 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
493 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
494 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
495 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
496 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
497 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
498 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
499 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
500 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
501 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
502 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
503 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
504 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
505 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
506 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
507 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
508 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
509 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
510 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
511 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
512 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
513 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
514 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
515 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
516 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
517 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
518 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
519 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
520 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
521 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
522 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
523 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
524 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
525 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
526 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
527 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
528 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
529 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
530 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
531 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
532 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
533 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
534 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
535 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
536 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
537 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
538 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
539 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
540 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
541 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
542 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
543 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
544 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
545 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
546 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
547 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
548 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
549 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
550 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
551 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
552 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
553 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
554 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
555 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
556 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
557 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
558 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
559 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
560 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
561 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
562 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
563 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
564 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
565 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
566 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
567 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
568 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
569 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
570 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
571 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
572 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
573 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
574 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
575 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
576 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
577 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
578 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
579 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
580 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
581 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
582 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
583 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
584 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
585 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
586 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
587 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
588 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
589 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
590 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
591 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
592 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
593 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
594 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
595 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
596 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
597 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
598 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
599 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
600 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
601 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
602 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
603 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
604 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
605 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
606 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
607 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
608 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
609 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
610 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
611 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
612 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
613 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
614 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
615 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
616 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
617 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
618 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
619 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
620 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
621 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
622 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
623 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
624 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
625 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
626 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
627 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
628 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
629 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
630 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
631 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
632 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
633 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
634 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
635 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
636 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
637 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
638 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
639 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
640 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
641 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
642 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
643 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
644 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
645 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
646 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
647 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
648 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
649 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
650 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
651 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
652 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
653 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
654 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
655 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
656 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
657 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
658 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
659 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
660 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
661 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
662 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
663 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
664 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
665 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
666 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
667 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
668 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
669 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
670 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
671 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
672 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
673 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
674 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
675 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
676 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
677 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
678 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
679 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
680 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
681 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
682 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
683 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
684 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
685 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
686 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
687 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
688 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
689 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
690 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
691 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
692 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
693 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
694 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
695 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
696 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
697 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
698 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
699 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
700 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
701 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
702 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
703 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
704 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
705 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
706 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
707 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
708 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
709 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
710 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
711 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
712 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
713 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
714 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
715 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
716 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
717 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
718 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
719 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
720 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
721 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
722 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
723 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
724 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
725 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
726 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
727 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
728 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
729 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
730 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
731 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
732 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
733 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
734 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
735 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
736 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
737 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
738 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
739 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
740 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
741 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
742 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
743 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
744 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
745 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
746 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
747 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
748 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
749 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
750 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
751 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
752 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
753 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
754 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
755 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
756 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
757 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
758 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
759 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
760 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
761 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
762 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
763 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
764 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
765 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
766 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
767 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
768 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
769 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
770 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
771 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
772 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
773 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
774 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
775 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
776 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
777 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
778 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
779 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
780 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
781 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
782 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
783 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
784 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
785 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
786 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
787 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
788 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
789 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
790 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
791 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
792 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
793 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
794 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
795 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
796 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
797 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
798 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
799 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
800 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
801 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
802 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
803 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
804 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
805 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
806 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
807 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
808 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
809 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
810 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
811 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
812 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
813 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
814 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
815 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
816 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
817 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
818 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
819 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
820 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
821 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
822 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
823 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
824 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
825 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
826 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
827 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
828 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
829 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
830 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
831 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
832 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
833 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
834 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
835 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
836 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
837 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
838 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
839 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
840 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
841 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
842 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
843 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
844 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
845 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
846 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
847 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
848 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
849 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
850 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
851 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
852 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
853 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
854 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
855 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
856 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
857 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
858 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
859 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
860 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
861 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
862 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
863 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
864 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
865 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
866 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
867 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
868 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
869 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
870 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
871 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
872 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
873 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
874 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
875 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
876 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
877 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
878 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
879 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
880 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
881 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
882 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
883 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
884 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
885 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
886 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
887 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
888 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
889 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
890 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
891 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
892 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
893 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
894 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
895 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
896 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
897 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
898 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
899 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
900 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
901 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
902 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
903 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
904 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
905 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
906 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
907 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
908 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
909 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
910 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
911 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
912 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
913 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
914 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
915 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
916 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
917 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
918 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
919 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
920 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
921 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
922 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
923 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
924 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
925 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
926 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
927 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
928 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
929 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
930 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
931 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
932 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
933 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
934 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
935 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
936 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
937 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
938 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
939 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
940 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
941 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
942 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
943 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
944 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
945 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
946 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
947 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
948 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
949 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
950 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
951 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
952 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
953 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
954 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
955 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
956 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
957 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
958 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
959 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
960 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
961 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
962 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
963 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
964 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
965 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
966 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
967 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
968 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
969 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
970 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
971 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
972 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
973 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
974 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
975 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
976 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
977 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
978 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
979 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
980 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
981 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
982 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
983 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
984 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
985 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
986 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
987 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
988 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
989 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
990 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
991 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
992 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
993 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
994 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
995 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
996 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
997 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
998 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
999 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1000 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1001 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1002 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1003 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1004 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1005 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1006 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1007 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1008 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1009 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1010 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1011 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1012 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1013 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1014 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1015 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1016 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1017 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1018 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1019 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1020 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1021 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1022 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1023 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1024 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1025 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1026 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1027 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1028 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1029 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1030 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1031 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1032 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1033 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1034 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1035 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1036 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1037 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205