G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
2 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
3 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
4 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
5 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
6 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
7 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
8 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
9 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
10 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
11 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
12 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
13 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
14 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
15 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
16 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
17 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
18 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
19 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
20 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
21 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
22 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
23 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
24 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
25 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
26 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
27 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
28 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
29 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
30 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
31 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
32 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
33 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
34 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
35 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
36 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
37 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
38 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
39 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
40 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
41 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
42 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
43 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
44 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
45 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
46 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
47 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
48 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
49 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
50 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
51 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
52 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
53 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
54 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
55 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
56 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
57 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
58 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
59 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
60 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
61 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
62 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
63 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
64 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
65 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
66 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
67 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
68 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
69 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
70 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
71 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
72 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
73 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
74 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
75 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
76 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
77 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
78 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
79 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
80 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
81 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
82 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
83 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
84 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
85 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
86 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
87 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
88 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
89 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
90 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
91 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
92 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
93 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
94 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
95 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
96 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
97 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
98 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
99 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
100 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
101 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
102 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
103 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
104 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
105 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
106 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
107 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
108 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
109 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
110 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
111 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
112 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
113 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
114 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
115 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
116 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
117 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
118 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
119 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
120 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
121 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
122 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
123 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
124 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
125 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
126 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
127 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
128 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
129 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
130 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
131 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
132 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
133 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
134 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
135 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
136 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
137 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
138 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
139 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
140 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
141 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
142 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
143 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
144 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
145 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
146 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
147 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
148 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
149 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
150 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
151 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
152 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
153 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
154 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
155 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
156 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
157 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
158 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
159 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
160 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
161 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
162 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
163 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
164 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
165 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
166 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
167 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
168 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
169 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
170 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
171 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
172 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
173 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
174 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
175 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
176 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
177 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
178 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
179 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
180 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
181 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
182 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
183 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
184 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
185 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
186 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
187 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
188 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
189 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
190 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
191 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
192 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
193 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
194 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
195 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
196 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
197 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
198 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
199 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
200 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
201 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
202 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
203 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
204 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
205 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
206 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
207 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
208 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
209 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
210 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
211 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
212 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
213 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
214 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
215 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
216 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
217 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
218 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
219 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
220 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
221 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
222 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
223 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
224 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
225 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
226 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
227 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
228 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
229 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
230 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
231 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
232 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
233 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
234 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
235 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
236 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
237 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
238 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
239 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
240 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
241 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
242 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
243 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
244 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
245 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
246 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
247 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
248 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
249 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
250 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
251 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
252 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
253 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
254 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
255 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
256 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
257 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
258 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
259 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
260 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
261 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
262 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
263 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
264 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
265 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
266 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
267 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
268 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
269 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
270 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
271 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
272 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
273 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
274 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
275 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
276 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
277 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
278 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
279 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
280 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
281 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
282 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
283 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
284 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
285 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
286 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
287 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
288 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
289 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
290 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
291 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
292 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
293 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
294 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
295 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
296 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
297 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
298 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
299 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
300 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
301 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
302 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
303 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
304 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
305 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
306 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
307 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
308 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
309 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
310 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
311 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
312 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
313 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
314 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
315 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
316 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
317 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
318 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
319 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
320 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
321 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
322 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
323 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
324 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
325 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
326 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
327 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
328 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
329 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
330 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
331 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
332 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
333 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
334 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
335 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
336 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
337 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
338 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
339 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
340 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
341 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
342 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
343 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
344 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
345 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
346 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
347 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
348 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
349 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
350 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
351 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
352 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
353 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
354 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
355 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
356 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
357 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
358 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
359 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
360 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
361 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
362 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
363 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
364 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
365 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
366 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
367 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
368 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
369 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
370 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
371 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
372 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
373 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
374 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
375 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
376 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
377 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
378 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
379 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
380 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
381 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
382 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
383 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
384 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
385 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
386 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
387 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
388 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
389 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
390 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
391 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
392 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
393 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
394 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
395 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
396 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
397 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
398 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
399 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
400 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
401 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
402 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
403 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
404 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
405 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
406 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
407 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
408 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
409 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
410 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
411 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
412 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
413 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
414 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
415 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
416 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
417 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
418 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
419 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
420 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
421 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
422 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
423 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
424 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
425 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
426 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
427 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
428 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
429 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
430 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
431 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
432 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
433 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
434 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
435 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
436 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
437 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
438 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
439 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
440 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
441 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
442 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
443 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
444 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
445 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
446 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
447 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
448 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
449 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
450 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
451 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
452 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
453 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
454 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
455 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
456 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
457 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
458 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
459 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
460 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
461 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
462 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
463 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
464 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
465 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
466 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
467 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
468 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
469 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
470 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
471 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
472 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
473 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
474 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
475 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
476 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
477 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
478 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
479 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
480 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
481 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
482 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
483 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
484 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
485 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
486 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
487 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
488 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
489 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
490 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
491 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
492 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
493 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
494 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
495 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
496 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
497 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
498 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
499 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
500 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
501 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
502 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
503 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
504 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
505 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
506 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
507 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
508 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
509 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
510 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
511 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
512 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
513 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
514 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
515 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
516 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
517 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
518 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
519 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
520 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
521 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
522 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
523 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
524 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
525 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
526 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
527 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
528 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
529 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
530 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
531 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
532 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
533 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
534 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
535 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
536 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
537 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
538 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
539 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
540 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
541 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
542 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
543 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
544 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
545 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
546 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
547 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
548 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
549 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
550 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
551 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
552 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
553 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
554 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
555 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
556 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
557 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
558 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
559 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
560 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
561 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
562 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
563 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
564 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
565 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
566 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
567 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
568 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
569 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
570 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
571 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
572 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
573 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
574 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
575 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
576 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
577 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
578 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
579 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
580 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
581 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
582 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
583 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
584 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
585 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
586 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
587 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
588 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
589 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
590 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
591 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
592 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
593 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
594 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
595 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
596 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
597 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
598 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
599 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
600 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
601 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
602 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
603 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
604 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
605 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
606 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
607 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
608 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
609 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
610 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
611 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
612 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
613 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
614 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
615 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
616 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
617 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
618 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
619 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
620 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
621 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
622 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
623 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
624 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
625 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
626 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
627 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
628 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
629 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
630 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
631 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
632 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
633 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
634 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
635 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
636 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
637 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
638 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
639 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
640 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
641 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
642 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
643 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
644 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
645 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
646 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
647 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
648 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
649 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
650 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
651 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
652 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
653 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
654 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
655 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
656 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
657 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
658 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
659 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
660 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
661 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
662 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
663 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
664 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
665 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
666 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
667 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
668 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
669 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
670 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
671 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
672 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
673 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
674 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
675 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
676 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
677 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
678 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
679 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
680 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
681 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
682 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
683 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
684 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
685 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
686 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
687 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
688 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
689 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
690 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
691 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
692 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
693 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
694 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
695 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
696 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
697 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
698 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
699 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
700 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
701 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
702 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
703 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
704 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
705 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
706 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
707 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
708 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
709 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
710 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
711 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
712 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
713 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
714 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
715 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
716 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
717 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
718 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
719 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
720 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
721 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
722 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
723 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
724 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
725 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
726 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
727 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
728 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
729 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
730 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
731 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
732 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
733 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
734 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
735 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
736 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
737 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
738 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
739 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
740 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
741 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
742 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
743 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
744 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
745 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
746 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
747 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
748 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
749 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
750 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
751 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
752 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
753 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
754 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
755 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
756 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
757 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
758 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
759 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
760 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
761 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
762 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
763 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
764 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
765 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
766 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
767 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
768 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
769 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
770 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
771 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
772 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
773 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
774 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
775 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
776 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
777 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
778 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
779 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
780 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
781 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
782 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
783 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
784 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
785 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
786 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
787 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
788 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
789 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
790 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
791 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
792 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
793 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
794 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
795 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
796 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
797 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
798 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
799 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
800 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
801 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
802 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
803 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
804 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
805 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
806 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
807 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
808 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
809 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
810 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
811 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
812 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
813 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
814 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
815 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
816 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
817 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
818 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
819 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
820 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
821 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
822 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
823 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
824 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
825 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
826 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
827 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
828 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
829 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
830 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
831 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
832 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
833 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
834 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
835 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
836 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
837 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
838 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
839 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
840 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
841 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
842 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
843 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
844 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
845 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
846 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
847 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
848 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
849 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
850 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
851 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
852 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
853 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
854 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
855 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
856 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
857 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
858 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
859 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
860 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
861 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
862 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
863 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
864 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
865 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
866 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
867 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
868 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
869 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
870 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
871 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
872 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
873 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
874 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
875 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
876 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
877 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
878 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
879 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
880 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
881 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
882 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
883 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
884 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
885 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
886 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
887 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
888 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
889 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
890 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
891 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
892 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
893 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
894 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
895 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
896 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
897 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
898 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
899 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
900 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
901 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
902 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
903 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
904 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
905 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
906 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
907 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
908 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
909 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
910 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
911 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
912 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
913 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
914 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
915 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
916 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
917 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
918 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
919 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
920 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
921 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
922 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
923 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
924 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
925 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
926 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
927 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
928 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
929 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
930 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
931 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
932 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
933 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
934 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
935 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
936 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
937 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
938 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
939 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
940 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
941 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
942 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
943 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
944 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
945 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
946 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205