G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
2 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
3 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
4 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
5 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
6 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
7 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
8 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
9 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
10 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
11 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
12 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
13 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
14 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
15 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
16 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
17 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
18 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
19 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
20 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
21 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
22 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
23 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
24 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
25 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
26 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
27 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
28 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
29 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
30 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
31 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
32 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
33 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
34 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
35 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
36 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
37 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
38 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
39 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
40 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
41 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
42 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
43 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
44 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
45 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
46 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
47 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
48 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
49 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
50 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
51 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
52 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
53 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
54 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
55 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
56 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
57 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
58 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
59 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
60 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
61 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
62 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
63 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
64 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
65 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
66 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
67 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
68 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
69 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
70 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
71 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
72 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
73 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
74 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
75 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
76 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
77 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
78 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
79 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
80 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
81 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
82 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
83 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
84 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
85 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
86 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
87 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
88 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
89 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
90 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
91 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
92 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
93 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
94 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
95 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
96 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
97 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
98 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
99 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
100 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
101 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
102 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
103 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
104 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
105 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
106 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
107 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
108 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
109 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
110 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
111 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
112 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
113 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
114 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
115 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
116 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
117 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
118 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
119 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
120 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
121 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
122 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
123 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
124 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
125 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
126 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
127 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
128 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
129 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
130 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
131 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
132 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
133 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
134 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
135 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
136 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
137 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
138 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
139 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
140 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
141 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
142 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
143 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
144 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
145 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
146 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
147 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
148 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
149 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
150 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
151 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
152 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
153 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
154 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
155 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
156 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
157 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
158 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
159 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
160 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
161 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
162 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
163 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
164 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
165 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
166 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
167 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
168 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
169 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
170 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
171 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
172 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
173 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
174 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
175 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
176 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
177 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
178 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
179 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
180 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
181 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
182 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
183 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
184 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
185 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
186 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
187 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
188 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
189 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
190 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
191 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
192 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
193 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
194 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
195 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
196 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
197 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
198 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
199 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
200 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
201 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
202 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
203 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
204 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
205 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
206 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
207 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
208 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
209 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
210 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
211 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
212 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
213 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
214 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
215 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
216 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
217 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
218 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
219 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
220 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
221 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
222 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
223 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
224 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
225 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
226 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
227 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
228 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
229 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
230 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
231 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
232 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
233 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
234 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
235 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
236 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
237 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
238 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
239 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
240 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
241 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
242 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
243 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
244 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
245 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
246 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
247 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
248 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
249 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
250 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
251 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
252 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
253 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
254 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
255 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
256 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
257 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
258 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
259 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
260 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
261 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
262 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
263 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
264 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
265 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
266 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
267 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
268 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
269 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
270 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
271 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
272 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
273 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
274 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
275 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
276 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
277 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
278 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
279 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
280 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
281 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
282 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
283 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
284 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
285 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
286 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
287 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
288 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
289 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
290 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
291 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
292 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
293 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
294 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
295 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
296 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
297 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
298 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
299 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
300 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
301 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
302 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
303 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
304 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
305 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
306 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
307 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
308 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
309 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
310 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
311 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
312 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
313 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
314 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
315 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
316 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
317 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
318 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
319 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
320 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
321 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
322 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
323 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
324 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
325 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
326 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
327 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
328 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
329 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
330 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
331 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
332 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
333 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
334 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
335 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
336 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
337 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
338 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
339 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
340 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
341 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
342 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
343 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
344 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
345 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
346 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
347 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
348 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
349 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
350 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
351 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
352 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
353 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
354 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
355 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
356 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
357 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
358 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
359 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
360 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
361 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
362 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
363 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
364 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
365 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
366 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
367 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
368 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
369 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
370 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
371 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
372 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
373 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
374 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
375 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
376 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
377 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
378 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
379 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
380 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
381 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
382 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
383 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
384 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
385 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
386 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
387 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
388 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
389 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
390 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
391 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
392 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
393 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
394 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
395 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
396 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
397 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
398 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
399 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
400 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
401 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
402 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
403 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
404 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
405 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
406 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
407 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
408 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
409 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
410 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
411 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
412 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
413 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
414 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
415 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
416 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
417 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
418 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
419 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
420 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
421 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
422 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
423 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
424 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
425 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
426 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
427 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
428 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
429 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
430 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
431 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
432 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
433 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
434 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
435 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
436 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
437 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
438 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
439 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
440 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
441 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
442 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
443 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
444 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
445 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
446 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
447 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
448 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
449 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
450 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
451 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
452 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
453 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
454 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
455 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
456 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
457 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
458 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
459 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
460 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
461 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
462 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
463 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
464 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
465 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
466 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
467 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
468 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
469 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
470 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
471 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
472 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
473 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
474 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
475 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
476 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
477 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
478 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
479 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
480 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
481 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
482 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
483 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
484 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
485 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
486 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
487 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
488 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
489 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
490 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
491 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
492 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
493 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
494 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
495 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
496 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
497 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
498 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
499 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
500 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
501 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
502 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
503 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
504 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
505 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
506 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
507 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
508 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
509 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
510 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
511 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
512 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
513 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
514 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
515 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
516 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
517 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
518 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
519 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
520 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
521 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
522 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
523 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
524 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
525 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
526 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
527 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
528 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
529 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
530 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
531 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
532 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
533 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
534 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
535 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
536 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
537 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
538 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
539 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
540 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
541 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
542 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
543 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
544 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
545 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
546 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
547 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
548 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
549 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
550 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
551 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
552 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
553 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
554 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
555 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
556 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
557 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
558 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
559 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
560 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
561 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
562 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
563 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
564 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
565 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
566 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
567 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
568 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
569 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
570 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
571 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
572 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
573 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
574 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
575 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
576 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
577 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
578 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
579 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
580 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
581 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
582 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
583 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
584 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
585 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
586 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
587 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
588 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
589 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
590 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
591 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
592 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
593 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
594 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
595 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
596 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
597 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
598 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
599 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
600 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
601 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
602 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
603 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
604 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
605 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
606 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
607 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
608 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
609 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
610 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
611 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
612 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
613 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
614 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
615 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
616 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
617 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
618 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
619 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
620 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
621 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
622 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
623 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
624 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
625 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
626 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
627 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
628 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
629 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
630 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
631 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
632 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
633 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
634 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
635 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
636 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
637 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
638 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
639 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
640 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
641 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
642 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
643 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
644 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
645 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
646 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
647 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
648 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
649 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
650 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
651 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
652 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
653 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
654 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
655 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
656 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
657 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
658 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
659 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
660 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
661 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
662 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
663 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
664 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
665 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
666 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
667 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
668 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
669 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
670 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
671 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
672 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
673 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
674 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
675 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
676 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
677 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
678 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
679 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
680 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
681 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
682 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
683 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
684 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
685 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
686 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
687 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
688 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
689 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
690 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
691 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
692 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
693 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
694 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
695 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
696 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
697 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
698 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
699 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
700 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
701 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
702 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
703 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
704 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
705 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
706 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
707 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
708 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
709 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
710 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
711 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
712 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
713 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
714 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
715 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
716 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
717 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
718 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
719 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
720 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
721 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
722 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
723 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
724 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
725 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
726 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
727 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
728 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
729 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
730 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
731 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
732 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
733 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
734 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
735 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
736 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
737 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
738 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
739 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
740 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
741 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
742 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
743 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
744 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
745 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
746 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
747 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
748 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
749 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
750 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
751 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
752 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
753 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
754 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
755 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
756 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
757 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
758 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
759 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
760 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
761 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
762 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
763 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
764 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
765 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
766 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
767 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
768 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
769 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
770 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
771 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
772 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
773 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
774 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
775 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
776 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
777 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
778 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
779 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
780 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
781 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
782 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
783 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
784 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
785 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
786 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
787 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
788 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
789 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
790 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
791 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
792 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
793 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
794 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
795 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
796 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
797 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
798 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
799 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
800 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
801 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
802 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
803 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
804 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
805 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
806 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
807 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
808 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
809 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
810 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
811 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
812 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
813 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
814 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
815 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
816 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
817 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
818 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
819 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
820 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
821 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
822 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
823 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
824 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
825 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
826 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
827 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
828 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
829 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
830 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
831 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
832 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
833 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
834 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
835 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
836 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
837 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
838 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
839 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
840 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
841 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
842 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
843 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
844 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
845 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
846 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
847 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
848 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
849 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
850 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
851 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
852 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
853 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
854 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
855 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
856 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
857 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
858 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
859 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
860 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
861 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
862 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
863 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
864 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
865 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
866 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
867 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
868 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
869 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
870 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
871 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
872 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
873 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
874 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
875 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
876 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
877 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
878 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
879 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
880 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
881 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
882 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
883 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
884 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
885 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
886 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
887 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
888 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
889 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
890 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
891 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
892 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
893 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
894 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
895 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
896 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
897 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
898 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
899 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
900 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
901 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
902 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
903 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
904 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
905 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
906 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
907 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
908 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
909 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
910 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
911 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
912 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
913 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
914 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
915 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
916 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
917 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
918 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
919 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
920 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
921 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
922 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
923 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
924 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
925 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
926 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
927 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
928 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
929 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
930 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
931 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
932 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
933 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
934 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
935 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
936 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
937 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
938 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
939 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
940 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
941 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
942 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
943 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
944 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
945 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
946 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
947 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
948 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
949 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
950 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
951 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
952 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
953 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
954 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
955 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
956 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
957 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
958 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
959 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
960 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
961 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
962 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205