G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
2 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
3 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
4 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
5 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
6 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
7 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
8 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
9 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
10 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
11 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
12 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
13 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
14 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
15 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
16 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
17 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
18 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
19 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
20 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
21 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
22 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
23 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
24 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
25 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
26 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
27 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
28 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
29 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
30 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
31 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
32 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
33 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
34 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
35 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
36 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
37 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
38 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
39 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
40 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
41 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
42 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
43 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
44 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
45 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
46 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
47 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
48 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
49 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
50 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
51 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
52 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
53 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
54 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
55 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
56 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
57 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
58 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
59 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
60 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
61 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
62 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
63 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
64 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
65 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
66 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
67 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
68 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
69 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
70 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
71 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
72 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
73 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
74 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
75 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
76 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
77 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
78 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
79 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
80 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
81 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
82 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
83 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
84 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
85 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
86 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
87 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
88 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
89 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
90 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
91 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
92 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
93 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
94 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
95 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
96 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
97 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
98 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
99 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
100 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
101 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
102 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
103 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
104 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
105 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
106 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
107 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
108 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
109 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
110 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
111 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
112 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
113 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
114 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
115 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
116 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
117 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
118 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
119 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
120 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
121 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
122 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
123 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
124 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
125 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
126 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
127 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
128 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
129 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
130 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
131 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
132 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
133 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
134 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
135 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
136 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
137 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
138 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
139 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
140 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
141 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
142 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
143 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
144 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
145 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
146 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
147 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
148 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
149 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
150 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
151 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
152 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
153 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
154 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
155 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
156 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
157 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
158 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
159 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
160 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
161 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
162 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
163 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
164 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
165 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
166 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
167 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
168 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
169 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
170 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
171 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
172 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
173 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
174 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
175 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
176 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
177 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
178 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
179 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
180 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
181 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
182 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
183 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
184 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
185 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
186 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
187 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
188 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
189 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
190 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
191 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
192 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
193 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
194 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
195 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
196 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
197 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
198 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
199 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
200 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
201 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
202 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
203 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
204 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
205 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
206 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
207 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
208 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
209 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
210 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
211 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
212 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
213 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
214 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
215 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
216 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
217 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
218 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
219 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
220 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
221 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
222 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
223 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
224 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
225 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
226 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
227 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
228 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
229 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
230 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
231 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
232 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
233 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
234 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
235 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
236 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
237 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
238 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
239 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
240 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
241 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
242 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
243 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
244 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
245 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
246 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
247 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
248 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
249 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
250 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
251 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
252 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
253 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
254 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
255 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
256 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
257 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
258 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
259 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
260 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
261 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
262 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
263 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
264 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
265 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
266 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
267 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
268 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
269 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
270 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
271 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
272 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
273 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
274 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
275 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
276 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
277 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
278 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
279 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
280 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
281 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
282 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
283 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
284 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
285 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
286 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
287 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
288 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
289 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
290 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
291 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
292 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
293 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
294 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
295 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
296 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
297 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
298 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
299 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
300 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
301 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
302 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
303 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
304 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
305 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
306 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
307 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
308 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
309 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
310 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
311 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
312 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
313 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
314 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
315 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
316 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
317 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
318 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
319 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
320 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
321 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
322 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
323 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
324 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
325 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
326 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
327 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
328 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
329 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
330 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
331 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
332 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
333 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
334 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
335 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
336 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
337 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
338 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
339 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
340 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
341 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
342 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
343 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
344 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
345 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
346 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
347 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
348 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
349 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
350 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
351 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
352 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
353 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
354 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
355 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
356 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
357 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
358 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
359 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
360 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
361 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
362 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
363 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
364 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
365 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
366 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
367 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
368 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
369 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
370 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
371 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
372 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
373 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
374 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
375 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
376 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
377 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
378 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
379 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
380 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
381 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
382 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
383 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
384 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
385 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
386 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
387 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
388 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
389 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
390 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
391 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
392 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
393 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
394 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
395 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
396 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
397 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
398 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
399 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
400 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
401 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
402 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
403 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
404 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
405 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
406 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
407 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
408 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
409 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
410 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
411 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
412 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
413 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
414 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
415 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
416 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
417 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
418 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
419 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
420 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
421 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
422 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
423 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
424 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
425 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
426 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
427 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
428 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
429 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
430 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
431 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
432 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
433 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
434 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
435 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
436 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
437 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
438 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
439 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
440 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
441 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
442 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
443 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
444 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
445 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
446 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
447 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
448 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
449 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
450 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
451 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
452 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
453 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
454 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
455 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
456 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
457 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
458 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
459 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
460 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
461 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
462 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
463 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
464 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
465 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
466 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
467 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
468 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
469 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
470 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
471 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
472 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
473 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
474 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
475 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
476 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
477 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
478 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
479 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
480 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
481 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
482 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
483 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
484 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
485 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
486 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
487 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
488 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
489 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
490 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
491 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
492 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
493 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
494 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
495 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
496 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
497 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
498 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
499 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
500 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
501 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
502 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
503 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
504 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
505 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
506 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
507 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
508 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
509 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
510 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
511 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
512 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
513 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
514 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
515 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
516 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
517 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
518 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
519 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
520 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
521 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
522 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
523 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
524 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
525 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
526 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
527 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
528 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
529 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
530 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
531 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
532 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
533 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
534 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
535 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
536 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
537 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
538 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
539 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
540 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
541 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
542 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
543 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
544 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
545 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
546 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
547 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
548 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
549 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
550 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
551 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
552 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
553 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
554 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
555 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
556 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
557 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
558 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
559 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
560 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
561 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
562 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
563 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
564 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
565 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
566 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
567 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
568 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
569 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
570 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
571 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
572 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
573 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
574 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
575 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
576 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
577 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
578 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
579 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
580 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
581 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
582 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
583 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
584 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
585 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
586 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
587 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
588 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
589 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
590 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
591 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
592 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
593 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
594 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
595 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
596 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
597 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
598 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
599 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
600 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
601 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
602 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
603 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
604 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
605 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
606 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
607 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
608 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
609 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
610 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
611 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
612 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
613 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
614 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
615 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
616 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
617 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
618 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
619 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
620 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
621 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
622 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
623 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
624 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
625 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
626 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
627 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
628 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
629 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
630 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
631 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
632 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
633 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
634 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
635 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
636 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
637 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
638 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
639 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
640 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
641 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
642 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
643 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
644 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
645 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
646 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
647 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
648 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
649 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
650 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
651 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
652 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
653 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
654 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
655 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
656 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
657 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
658 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
659 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
660 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
661 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
662 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
663 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
664 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
665 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
666 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
667 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
668 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
669 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
670 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
671 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
672 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
673 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
674 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
675 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
676 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
677 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
678 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
679 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
680 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
681 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
682 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
683 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
684 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
685 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
686 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
687 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
688 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
689 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
690 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
691 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
692 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
693 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
694 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
695 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
696 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
697 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
698 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
699 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
700 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
701 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
702 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
703 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
704 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
705 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
706 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
707 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
708 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
709 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
710 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
711 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
712 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
713 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
714 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
715 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
716 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
717 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
718 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
719 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
720 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
721 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
722 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
723 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
724 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
725 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
726 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
727 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
728 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
729 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
730 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
731 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
732 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
733 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
734 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
735 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
736 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
737 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
738 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
739 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
740 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
741 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
742 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
743 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
744 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
745 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
746 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
747 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
748 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
749 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
750 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
751 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
752 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
753 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
754 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
755 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
756 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
757 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
758 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
759 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
760 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
761 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
762 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
763 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
764 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
765 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
766 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
767 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
768 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
769 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
770 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
771 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
772 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
773 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
774 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
775 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
776 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
777 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
778 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
779 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
780 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
781 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
782 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
783 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
784 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
785 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
786 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
787 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
788 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
789 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
790 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
791 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
792 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
793 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
794 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
795 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
796 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
797 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
798 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
799 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
800 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
801 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
802 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
803 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
804 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
805 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
806 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
807 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
808 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
809 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
810 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
811 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
812 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
813 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
814 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
815 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
816 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
817 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
818 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
819 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
820 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
821 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
822 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
823 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
824 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
825 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
826 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
827 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
828 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
829 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
830 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
831 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
832 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
833 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
834 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
835 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
836 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
837 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
838 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
839 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
840 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
841 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
842 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
843 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
844 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
845 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
846 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
847 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
848 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
849 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
850 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
851 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
852 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
853 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
854 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
855 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
856 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
857 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
858 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
859 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
860 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
861 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
862 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
863 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
864 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
865 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
866 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
867 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
868 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
869 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
870 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
871 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
872 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
873 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
874 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
875 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
876 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
877 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
878 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
879 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
880 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
881 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
882 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
883 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
884 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
885 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
886 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
887 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
888 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
889 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
890 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
891 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
892 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
893 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
894 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
895 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
896 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
897 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
898 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
899 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
900 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
901 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
902 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
903 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
904 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
905 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
906 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
907 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
908 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
909 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
910 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
911 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
912 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
913 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
914 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
915 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
916 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
917 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
918 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
919 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
920 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
921 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
922 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
923 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
924 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
925 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
926 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
927 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
928 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
929 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
930 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
931 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
932 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
933 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
934 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
935 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
936 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
937 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
938 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
939 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
940 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
941 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
942 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
943 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
944 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
945 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
946 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
947 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
948 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
949 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
950 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
951 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
952 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
953 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
954 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
955 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
956 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
957 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
958 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
959 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
960 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
961 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
962 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
963 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
964 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
965 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
966 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
967 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
968 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
969 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
970 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
971 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
972 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
973 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
974 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
975 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
976 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
977 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
978 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
979 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
980 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
981 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
982 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
983 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
984 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
985 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
986 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
987 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
988 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
989 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
990 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
991 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
992 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
993 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
994 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
995 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
996 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
997 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
998 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
999 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1000 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1001 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1002 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1003 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1004 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1005 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1006 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1007 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1008 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1009 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1010 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1011 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1012 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1013 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1014 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1015 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1016 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1017 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1018 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1019 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1020 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1021 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1022 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1023 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1024 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1025 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1026 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1027 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1028 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1029 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1030 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205