G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
2 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
3 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
4 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
5 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
6 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
7 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
8 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
9 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
10 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
11 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
12 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
13 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
14 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
15 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
16 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
17 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
18 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
19 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
20 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
21 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
22 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
23 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
24 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
25 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
26 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
27 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
28 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
29 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
30 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
31 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
32 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
33 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
34 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
35 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
36 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
37 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
38 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
39 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
40 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
41 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
42 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
43 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
44 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
45 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
46 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
47 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
48 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
49 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
50 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
51 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
52 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
53 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
54 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
55 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
56 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
57 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
58 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
59 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
60 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
61 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
62 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
63 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
64 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
65 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
66 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
67 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
68 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
69 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
70 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
71 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
72 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
73 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
74 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
75 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
76 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
77 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
78 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
79 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
80 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
81 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
82 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
83 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
84 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
85 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
86 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
87 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
88 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
89 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
90 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
91 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
92 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
93 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
94 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
95 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
96 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
97 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
98 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
99 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
100 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
101 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
102 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
103 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
104 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
105 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
106 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
107 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
108 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
109 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
110 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
111 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
112 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
113 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
114 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
115 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
116 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
117 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
118 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
119 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
120 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
121 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
122 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
123 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
124 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
125 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
126 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
127 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
128 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
129 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
130 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
131 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
132 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
133 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
134 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
135 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
136 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
137 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
138 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
139 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
140 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
141 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
142 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
143 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
144 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
145 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
146 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
147 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
148 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
149 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
150 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
151 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
152 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
153 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
154 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
155 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
156 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
157 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
158 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
159 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
160 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
161 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
162 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
163 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
164 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
165 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
166 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
167 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
168 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
169 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
170 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
171 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
172 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
173 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
174 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
175 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
176 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
177 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
178 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
179 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
180 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
181 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
182 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
183 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
184 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
185 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
186 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
187 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
188 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
189 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
190 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
191 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
192 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
193 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
194 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
195 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
196 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
197 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
198 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
199 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
200 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
201 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
202 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
203 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
204 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
205 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
206 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
207 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
208 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
209 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
210 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
211 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
212 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
213 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
214 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
215 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
216 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
217 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
218 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
219 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
220 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
221 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
222 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
223 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
224 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
225 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
226 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
227 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
228 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
229 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
230 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
231 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
232 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
233 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
234 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
235 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
236 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
237 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
238 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
239 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
240 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
241 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
242 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
243 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
244 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
245 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
246 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
247 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
248 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
249 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
250 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
251 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
252 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
253 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
254 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
255 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
256 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
257 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
258 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
259 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
260 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
261 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
262 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
263 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
264 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
265 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
266 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
267 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
268 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
269 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
270 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
271 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
272 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
273 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
274 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
275 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
276 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
277 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
278 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
279 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
280 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
281 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
282 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
283 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
284 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
285 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
286 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
287 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
288 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
289 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
290 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
291 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
292 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
293 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
294 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
295 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
296 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
297 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
298 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
299 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
300 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
301 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
302 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
303 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
304 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
305 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
306 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
307 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
308 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
309 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
310 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
311 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
312 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
313 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
314 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
315 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
316 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
317 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
318 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
319 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
320 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
321 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
322 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
323 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
324 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
325 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
326 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
327 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
328 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
329 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
330 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
331 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
332 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
333 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
334 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
335 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
336 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
337 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
338 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
339 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
340 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
341 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
342 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
343 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
344 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
345 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
346 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
347 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
348 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
349 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
350 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
351 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
352 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
353 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
354 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
355 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
356 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
357 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
358 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
359 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
360 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
361 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
362 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
363 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
364 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
365 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
366 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
367 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
368 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
369 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
370 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
371 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
372 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
373 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
374 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
375 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
376 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
377 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
378 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
379 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
380 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
381 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
382 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
383 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
384 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
385 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
386 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
387 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
388 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
389 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
390 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
391 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
392 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
393 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
394 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
395 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
396 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
397 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
398 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
399 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
400 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
401 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
402 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
403 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
404 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
405 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
406 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
407 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
408 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
409 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
410 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
411 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
412 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
413 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
414 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
415 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
416 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
417 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
418 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
419 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
420 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
421 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
422 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
423 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
424 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
425 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
426 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
427 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
428 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
429 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
430 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
431 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
432 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
433 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
434 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
435 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
436 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
437 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
438 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
439 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
440 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
441 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
442 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
443 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
444 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
445 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
446 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
447 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
448 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
449 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
450 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
451 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
452 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
453 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
454 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
455 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
456 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
457 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
458 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
459 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
460 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
461 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
462 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
463 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
464 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
465 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
466 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
467 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
468 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
469 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
470 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
471 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
472 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
473 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
474 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
475 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
476 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
477 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
478 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
479 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
480 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
481 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
482 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
483 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
484 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
485 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
486 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
487 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
488 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
489 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
490 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
491 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
492 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
493 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
494 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
495 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
496 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
497 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
498 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
499 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
500 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
501 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
502 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
503 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
504 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
505 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
506 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
507 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
508 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
509 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
510 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
511 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
512 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
513 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
514 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
515 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
516 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
517 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
518 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
519 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
520 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
521 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
522 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
523 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
524 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
525 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
526 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
527 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
528 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
529 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
530 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
531 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
532 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
533 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
534 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
535 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
536 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
537 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
538 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
539 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
540 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
541 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
542 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
543 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
544 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
545 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
546 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
547 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
548 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
549 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
550 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
551 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
552 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
553 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
554 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
555 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
556 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
557 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
558 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
559 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
560 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
561 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
562 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
563 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
564 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
565 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
566 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
567 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
568 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
569 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
570 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
571 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
572 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
573 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
574 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
575 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
576 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
577 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
578 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
579 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
580 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
581 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
582 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
583 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
584 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
585 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
586 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
587 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
588 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
589 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
590 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
591 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
592 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
593 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
594 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
595 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
596 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
597 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
598 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
599 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
600 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
601 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
602 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
603 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
604 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
605 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
606 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
607 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
608 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
609 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
610 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
611 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
612 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
613 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
614 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
615 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
616 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
617 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
618 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
619 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
620 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
621 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
622 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
623 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
624 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
625 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
626 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
627 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
628 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
629 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
630 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
631 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
632 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
633 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
634 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
635 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
636 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
637 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
638 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
639 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
640 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
641 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
642 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
643 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
644 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
645 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
646 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
647 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
648 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
649 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
650 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
651 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
652 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
653 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
654 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
655 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
656 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
657 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
658 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
659 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
660 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
661 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
662 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
663 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
664 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
665 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
666 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
667 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
668 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
669 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
670 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
671 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
672 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
673 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
674 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
675 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
676 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
677 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
678 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
679 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
680 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
681 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
682 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
683 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
684 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
685 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
686 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
687 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
688 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
689 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
690 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
691 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
692 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
693 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
694 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
695 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
696 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
697 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
698 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
699 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
700 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
701 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
702 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
703 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
704 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
705 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
706 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
707 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
708 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
709 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
710 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
711 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
712 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
713 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
714 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
715 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
716 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
717 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
718 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
719 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
720 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
721 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
722 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
723 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
724 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
725 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
726 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
727 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
728 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
729 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
730 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
731 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
732 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
733 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
734 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
735 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
736 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
737 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
738 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
739 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
740 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
741 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
742 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
743 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
744 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
745 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
746 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
747 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
748 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
749 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
750 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
751 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
752 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
753 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
754 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
755 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
756 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
757 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
758 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
759 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
760 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
761 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
762 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
763 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
764 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
765 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
766 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
767 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
768 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
769 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
770 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
771 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
772 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
773 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
774 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
775 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
776 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
777 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
778 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
779 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
780 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
781 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
782 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
783 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
784 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
785 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
786 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
787 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
788 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
789 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
790 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
791 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
792 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
793 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
794 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
795 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
796 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
797 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
798 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
799 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
800 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
801 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
802 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
803 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
804 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
805 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
806 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
807 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
808 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
809 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
810 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
811 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
812 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
813 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
814 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
815 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
816 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
817 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
818 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
819 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
820 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
821 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
822 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
823 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
824 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
825 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
826 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
827 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
828 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
829 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
830 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
831 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
832 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
833 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
834 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
835 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
836 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
837 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
838 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
839 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
840 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
841 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
842 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
843 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
844 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
845 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
846 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
847 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
848 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
849 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
850 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
851 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
852 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
853 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
854 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
855 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
856 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
857 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
858 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
859 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
860 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
861 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
862 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
863 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
864 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
865 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
866 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
867 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
868 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
869 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
870 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
871 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
872 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
873 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
874 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
875 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
876 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
877 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
878 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
879 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
880 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
881 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
882 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
883 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
884 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
885 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
886 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
887 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
888 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
889 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
890 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
891 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
892 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
893 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
894 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
895 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
896 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
897 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
898 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
899 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
900 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
901 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
902 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
903 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
904 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
905 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
906 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
907 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
908 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
909 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
910 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
911 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
912 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
913 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
914 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
915 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
916 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
917 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
918 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
919 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
920 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
921 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
922 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
923 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
924 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
925 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
926 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
927 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
928 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
929 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
930 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
931 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
932 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
933 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
934 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
935 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
936 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
937 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
938 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
939 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
940 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
941 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
942 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
943 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
944 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
945 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
946 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
947 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
948 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
949 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
950 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
951 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
952 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
953 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
954 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
955 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
956 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
957 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
958 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
959 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
960 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
961 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
962 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
963 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
964 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
965 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
966 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
967 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
968 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
969 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
970 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
971 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
972 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
973 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
974 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
975 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
976 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
977 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
978 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
979 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
980 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
981 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
982 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
983 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
984 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
985 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
986 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
987 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
988 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
989 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
990 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
991 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
992 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
993 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
994 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
995 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
996 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
997 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
998 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
999 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1000 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1001 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1002 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1003 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1004 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1005 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1006 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1007 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1008 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1009 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1010 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1011 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1012 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1013 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1014 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1015 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1016 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205