G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
2 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
3 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
4 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
5 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
6 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
7 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
8 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
9 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
10 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
11 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
12 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
13 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
14 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
15 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
16 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
17 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
18 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
19 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
20 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
21 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
22 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
23 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
24 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
25 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
26 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
27 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
28 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
29 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
30 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
31 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
32 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
33 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
34 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
35 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
36 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
37 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
38 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
39 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
40 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
41 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
42 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
43 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
44 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
45 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
46 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
47 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
48 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
49 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
50 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
51 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
52 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
53 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
54 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
55 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
56 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
57 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
58 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
59 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
60 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
61 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
62 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
63 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
64 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
65 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
66 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
67 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
68 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
69 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
70 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
71 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
72 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
73 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
74 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
75 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
76 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
77 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
78 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
79 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
80 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
81 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
82 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
83 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
84 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
85 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
86 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
87 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
88 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
89 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
90 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
91 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
92 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
93 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
94 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
95 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
96 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
97 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
98 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
99 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
100 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
101 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
102 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
103 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
104 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
105 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
106 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
107 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
108 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
109 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
110 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
111 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
112 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
113 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
114 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
115 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
116 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
117 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
118 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
119 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
120 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
121 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
122 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
123 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
124 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
125 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
126 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
127 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
128 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
129 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
130 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
131 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
132 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
133 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
134 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
135 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
136 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
137 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
138 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
139 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
140 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
141 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
142 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
143 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
144 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
145 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
146 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
147 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
148 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
149 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
150 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
151 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
152 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
153 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
154 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
155 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
156 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
157 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
158 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
159 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
160 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
161 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
162 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
163 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
164 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
165 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
166 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
167 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
168 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
169 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
170 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
171 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
172 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
173 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
174 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
175 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
176 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
177 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
178 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
179 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
180 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
181 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
182 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
183 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
184 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
185 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
186 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
187 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
188 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
189 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
190 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
191 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
192 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
193 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
194 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
195 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
196 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
197 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
198 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
199 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
200 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
201 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
202 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
203 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
204 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
205 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
206 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
207 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
208 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
209 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
210 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
211 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
212 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
213 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
214 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
215 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
216 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
217 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
218 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
219 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
220 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
221 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
222 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
223 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
224 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
225 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
226 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
227 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
228 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
229 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
230 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
231 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
232 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
233 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
234 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
235 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
236 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
237 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
238 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
239 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
240 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
241 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
242 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
243 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
244 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
245 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
246 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
247 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
248 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
249 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
250 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
251 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
252 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
253 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
254 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
255 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
256 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
257 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
258 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
259 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
260 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
261 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
262 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
263 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
264 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
265 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
266 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
267 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
268 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
269 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
270 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
271 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
272 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
273 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
274 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
275 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
276 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
277 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
278 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
279 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
280 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
281 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
282 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
283 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
284 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
285 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
286 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
287 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
288 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
289 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
290 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
291 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
292 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
293 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
294 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
295 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
296 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
297 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
298 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
299 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
300 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
301 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
302 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
303 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
304 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
305 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
306 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
307 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
308 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
309 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
310 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
311 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
312 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
313 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
314 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
315 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
316 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
317 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
318 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
319 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
320 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
321 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
322 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
323 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
324 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
325 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
326 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
327 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
328 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
329 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
330 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
331 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
332 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
333 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
334 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
335 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
336 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
337 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
338 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
339 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
340 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
341 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
342 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
343 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
344 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
345 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
346 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
347 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
348 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
349 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
350 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
351 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
352 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
353 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
354 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
355 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
356 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
357 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
358 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
359 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
360 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
361 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
362 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
363 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
364 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
365 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
366 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
367 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
368 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
369 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
370 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
371 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
372 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
373 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
374 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
375 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
376 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
377 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
378 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
379 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
380 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
381 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
382 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
383 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
384 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
385 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
386 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
387 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
388 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
389 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
390 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
391 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
392 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
393 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
394 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
395 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
396 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
397 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
398 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
399 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
400 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
401 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
402 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
403 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
404 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
405 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
406 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
407 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
408 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
409 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
410 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
411 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
412 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
413 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
414 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
415 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
416 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
417 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
418 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
419 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
420 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
421 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
422 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
423 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
424 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
425 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
426 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
427 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
428 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
429 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
430 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
431 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
432 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
433 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
434 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
435 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
436 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
437 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
438 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
439 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
440 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
441 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
442 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
443 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
444 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
445 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
446 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
447 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
448 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
449 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
450 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
451 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
452 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
453 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
454 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
455 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
456 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
457 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
458 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
459 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
460 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
461 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
462 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
463 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
464 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
465 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
466 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
467 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
468 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
469 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
470 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
471 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
472 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
473 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
474 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
475 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
476 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
477 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
478 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
479 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
480 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
481 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
482 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
483 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
484 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
485 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
486 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
487 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
488 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
489 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
490 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
491 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
492 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
493 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
494 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
495 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
496 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
497 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
498 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
499 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
500 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
501 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
502 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
503 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
504 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
505 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
506 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
507 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
508 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
509 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
510 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
511 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
512 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
513 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
514 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
515 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
516 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
517 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
518 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
519 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
520 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
521 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
522 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
523 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
524 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
525 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
526 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
527 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
528 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
529 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
530 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
531 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
532 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
533 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
534 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
535 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
536 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
537 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
538 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
539 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
540 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
541 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
542 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
543 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
544 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
545 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
546 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
547 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
548 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
549 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
550 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
551 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
552 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
553 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
554 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
555 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
556 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
557 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
558 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
559 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
560 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
561 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
562 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
563 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
564 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
565 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
566 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
567 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
568 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
569 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
570 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
571 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
572 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
573 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
574 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
575 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
576 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
577 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
578 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
579 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
580 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
581 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
582 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
583 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
584 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
585 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
586 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
587 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
588 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
589 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
590 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
591 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
592 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
593 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
594 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
595 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
596 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
597 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
598 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
599 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
600 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
601 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
602 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
603 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
604 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
605 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
606 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
607 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
608 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
609 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
610 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
611 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
612 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
613 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
614 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
615 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
616 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
617 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
618 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
619 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
620 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
621 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
622 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
623 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
624 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
625 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
626 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
627 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
628 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
629 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
630 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
631 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
632 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
633 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
634 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
635 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
636 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
637 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
638 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
639 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
640 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
641 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
642 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
643 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
644 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
645 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
646 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
647 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
648 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
649 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
650 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
651 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
652 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
653 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
654 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
655 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
656 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
657 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
658 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
659 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
660 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
661 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
662 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
663 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
664 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
665 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
666 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
667 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
668 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
669 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
670 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
671 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
672 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
673 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
674 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
675 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
676 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
677 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
678 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
679 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
680 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
681 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
682 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
683 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
684 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
685 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
686 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
687 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
688 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
689 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
690 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
691 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
692 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
693 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
694 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
695 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
696 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
697 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
698 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
699 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
700 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
701 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
702 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
703 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
704 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
705 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
706 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
707 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
708 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
709 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
710 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
711 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
712 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
713 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
714 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
715 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
716 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
717 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
718 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
719 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
720 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
721 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
722 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
723 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205