G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
2 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
3 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
4 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
5 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
6 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
7 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
8 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
9 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
10 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
11 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
12 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
13 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
14 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
15 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
16 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
17 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
18 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
19 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
20 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
21 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
22 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
23 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
24 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
25 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
26 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
27 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
28 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
29 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
30 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
31 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
32 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
33 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
34 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
35 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
36 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
37 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
38 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
39 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
40 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
41 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
42 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
43 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
44 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
45 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
46 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
47 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
48 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
49 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
50 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
51 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
52 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
53 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
54 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
55 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
56 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
57 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
58 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
59 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
60 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
61 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
62 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
63 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
64 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
65 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
66 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
67 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
68 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
69 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
70 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
71 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
72 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
73 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
74 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
75 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
76 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
77 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
78 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
79 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
80 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
81 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
82 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
83 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
84 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
85 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
86 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
87 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
88 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
89 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
90 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
91 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
92 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
93 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
94 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
95 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
96 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
97 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
98 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
99 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
100 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
101 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
102 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
103 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
104 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
105 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
106 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
107 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
108 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
109 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
110 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
111 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
112 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
113 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
114 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
115 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
116 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
117 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
118 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
119 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
120 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
121 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
122 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
123 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
124 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
125 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
126 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
127 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
128 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
129 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
130 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
131 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
132 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
133 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
134 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
135 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
136 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
137 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
138 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
139 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
140 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
141 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
142 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
143 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
144 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
145 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
146 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
147 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
148 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
149 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
150 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
151 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
152 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
153 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
154 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
155 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
156 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
157 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
158 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
159 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
160 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
161 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
162 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
163 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
164 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
165 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
166 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
167 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
168 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
169 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
170 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
171 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
172 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
173 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
174 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
175 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
176 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
177 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
178 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
179 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
180 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
181 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
182 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
183 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
184 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
185 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
186 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
187 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
188 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
189 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
190 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
191 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
192 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
193 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
194 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
195 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
196 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
197 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
198 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
199 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
200 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
201 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
202 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
203 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
204 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
205 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
206 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
207 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
208 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
209 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
210 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
211 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
212 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
213 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
214 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
215 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
216 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
217 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
218 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
219 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
220 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
221 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
222 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
223 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
224 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
225 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
226 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
227 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
228 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
229 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
230 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
231 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
232 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
233 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
234 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
235 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
236 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
237 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
238 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
239 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
240 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
241 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
242 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
243 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
244 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
245 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
246 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
247 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
248 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
249 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
250 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
251 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
252 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
253 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
254 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
255 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
256 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
257 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
258 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
259 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
260 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
261 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
262 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
263 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
264 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
265 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
266 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
267 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
268 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
269 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
270 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
271 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
272 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
273 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
274 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
275 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
276 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
277 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
278 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
279 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
280 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
281 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
282 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
283 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
284 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
285 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
286 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
287 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
288 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
289 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
290 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
291 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
292 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
293 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
294 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
295 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
296 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
297 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
298 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
299 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
300 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
301 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
302 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
303 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
304 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
305 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
306 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
307 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
308 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
309 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
310 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
311 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
312 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
313 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
314 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
315 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
316 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
317 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
318 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
319 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
320 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
321 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
322 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
323 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
324 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
325 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
326 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
327 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
328 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
329 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
330 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
331 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
332 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
333 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
334 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
335 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
336 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
337 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
338 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
339 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
340 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
341 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
342 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
343 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
344 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
345 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
346 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
347 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
348 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
349 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
350 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
351 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
352 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
353 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
354 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
355 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
356 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
357 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
358 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
359 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
360 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
361 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
362 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
363 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
364 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
365 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
366 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
367 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
368 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
369 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
370 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
371 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
372 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
373 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
374 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
375 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
376 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
377 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
378 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
379 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
380 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
381 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
382 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
383 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
384 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
385 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
386 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
387 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
388 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
389 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
390 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
391 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
392 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
393 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
394 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
395 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
396 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
397 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
398 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
399 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
400 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
401 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
402 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
403 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
404 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
405 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
406 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
407 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
408 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
409 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
410 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
411 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
412 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
413 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
414 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
415 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
416 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
417 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
418 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
419 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
420 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
421 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
422 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
423 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
424 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
425 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
426 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
427 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
428 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
429 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
430 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
431 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
432 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
433 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
434 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
435 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
436 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
437 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
438 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
439 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
440 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
441 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
442 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
443 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
444 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
445 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
446 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
447 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
448 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
449 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
450 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
451 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
452 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
453 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
454 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
455 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
456 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
457 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
458 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
459 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
460 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
461 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
462 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
463 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
464 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
465 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
466 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
467 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
468 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
469 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
470 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
471 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
472 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
473 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
474 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
475 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
476 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
477 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
478 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
479 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
480 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
481 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
482 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
483 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
484 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
485 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
486 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
487 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
488 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
489 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
490 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
491 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
492 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
493 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
494 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
495 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
496 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
497 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
498 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
499 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
500 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
501 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
502 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
503 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
504 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
505 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
506 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
507 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
508 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
509 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
510 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
511 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
512 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
513 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
514 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
515 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
516 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
517 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
518 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
519 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
520 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
521 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
522 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
523 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
524 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
525 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
526 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
527 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
528 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
529 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
530 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
531 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
532 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
533 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
534 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
535 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
536 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
537 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
538 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
539 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
540 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
541 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
542 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
543 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
544 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
545 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
546 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
547 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
548 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
549 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
550 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
551 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
552 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
553 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
554 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
555 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
556 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
557 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
558 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
559 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
560 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
561 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
562 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
563 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
564 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
565 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
566 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
567 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
568 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
569 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
570 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
571 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
572 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
573 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
574 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
575 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
576 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
577 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
578 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
579 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
580 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
581 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
582 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
583 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
584 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
585 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
586 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
587 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
588 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
589 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
590 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
591 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
592 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
593 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
594 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
595 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
596 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
597 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
598 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
599 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
600 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
601 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
602 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
603 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
604 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
605 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
606 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
607 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
608 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
609 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
610 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
611 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
612 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
613 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
614 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
615 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
616 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
617 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
618 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
619 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
620 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
621 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
622 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
623 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
624 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
625 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
626 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
627 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
628 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
629 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
630 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
631 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
632 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
633 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
634 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
635 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
636 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
637 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
638 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
639 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
640 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
641 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
642 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
643 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
644 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
645 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
646 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
647 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
648 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
649 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
650 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
651 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
652 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
653 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
654 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
655 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
656 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
657 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
658 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
659 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
660 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
661 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
662 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
663 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
664 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
665 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
666 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
667 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
668 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
669 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
670 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
671 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
672 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
673 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
674 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
675 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
676 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
677 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
678 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
679 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
680 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
681 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
682 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
683 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
684 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
685 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
686 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
687 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
688 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
689 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
690 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
691 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
692 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
693 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
694 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
695 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
696 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
697 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
698 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
699 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
700 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
701 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
702 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
703 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
704 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
705 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
706 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
707 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
708 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
709 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
710 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
711 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
712 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
713 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
714 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
715 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
716 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
717 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
718 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
719 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
720 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
721 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
722 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
723 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
724 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
725 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
726 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
727 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
728 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
729 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
730 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
731 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
732 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
733 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
734 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
735 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
736 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
737 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
738 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
739 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
740 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
741 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
742 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
743 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
744 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
745 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
746 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
747 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
748 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
749 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
750 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
751 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
752 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
753 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
754 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
755 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
756 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
757 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
758 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
759 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
760 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
761 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
762 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
763 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
764 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
765 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
766 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
767 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
768 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
769 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
770 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
771 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
772 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
773 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
774 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
775 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
776 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
777 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
778 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
779 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
780 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
781 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
782 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
783 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
784 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
785 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
786 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
787 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
788 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
789 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
790 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
791 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
792 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
793 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
794 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
795 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
796 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
797 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
798 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
799 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
800 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
801 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
802 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
803 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
804 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
805 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
806 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
807 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
808 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
809 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
810 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
811 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
812 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
813 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
814 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
815 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
816 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
817 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
818 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
819 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
820 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
821 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
822 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
823 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
824 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
825 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
826 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
827 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
828 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
829 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
830 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
831 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
832 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
833 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
834 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
835 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
836 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
837 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
838 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
839 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
840 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
841 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
842 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
843 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
844 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
845 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
846 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
847 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
848 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
849 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
850 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
851 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
852 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
853 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
854 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
855 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
856 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
857 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
858 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
859 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
860 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
861 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
862 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
863 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
864 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
865 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
866 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
867 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
868 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
869 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
870 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
871 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
872 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
873 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
874 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
875 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
876 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
877 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
878 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
879 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
880 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
881 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
882 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
883 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
884 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
885 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
886 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
887 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
888 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
889 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
890 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
891 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
892 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
893 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
894 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
895 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
896 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
897 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
898 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
899 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
900 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
901 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
902 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
903 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
904 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
905 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
906 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
907 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
908 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
909 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
910 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
911 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
912 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
913 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
914 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
915 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
916 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
917 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
918 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
919 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
920 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
921 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
922 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
923 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
924 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
925 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
926 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
927 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
928 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
929 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
930 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
931 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
932 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
933 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
934 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
935 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
936 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
937 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
938 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
939 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
940 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
941 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
942 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
943 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
944 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
945 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
946 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
947 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
948 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
949 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
950 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
951 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
952 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
953 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
954 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
955 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
956 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
957 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
958 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
959 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
960 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
961 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
962 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
963 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
964 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
965 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
966 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
967 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
968 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
969 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
970 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
971 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
972 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
973 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
974 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
975 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
976 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
977 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
978 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
979 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
980 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
981 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
982 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
983 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205