G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
2 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
3 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
4 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
5 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
6 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
7 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
8 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
9 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
10 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
11 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
12 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
13 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
14 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
15 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
16 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
17 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
18 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
19 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
20 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
21 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
22 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
23 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
24 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
25 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
26 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
27 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
28 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
29 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
30 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
31 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
32 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
33 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
34 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
35 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
36 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
37 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
38 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
39 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
40 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
41 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
42 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
43 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
44 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
45 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
46 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
47 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
48 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
49 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
50 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
51 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
52 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
53 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
54 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
55 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
56 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
57 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
58 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
59 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
60 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
61 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
62 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
63 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
64 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
65 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
66 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
67 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
68 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
69 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
70 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
71 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
72 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
73 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
74 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
75 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
76 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
77 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
78 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
79 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
80 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
81 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
82 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
83 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
84 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
85 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
86 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
87 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
88 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
89 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
90 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
91 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
92 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
93 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
94 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
95 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
96 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
97 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
98 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
99 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
100 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
101 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
102 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
103 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
104 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
105 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
106 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
107 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
108 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
109 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
110 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
111 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
112 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
113 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
114 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
115 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
116 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
117 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
118 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
119 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
120 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
121 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
122 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
123 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
124 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
125 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
126 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
127 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
128 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
129 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
130 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
131 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
132 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
133 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
134 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
135 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
136 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
137 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
138 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
139 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
140 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
141 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
142 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
143 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
144 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
145 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
146 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
147 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
148 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
149 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
150 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
151 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
152 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
153 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
154 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
155 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
156 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
157 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
158 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
159 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
160 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
161 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
162 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
163 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
164 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
165 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
166 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
167 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
168 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
169 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
170 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
171 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
172 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
173 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
174 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
175 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
176 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
177 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
178 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
179 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
180 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
181 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
182 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
183 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
184 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
185 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
186 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
187 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
188 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
189 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
190 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
191 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
192 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
193 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
194 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
195 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
196 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
197 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
198 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
199 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
200 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
201 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
202 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
203 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
204 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
205 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
206 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
207 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
208 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
209 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
210 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
211 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
212 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
213 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
214 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
215 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
216 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
217 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
218 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
219 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
220 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
221 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
222 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
223 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
224 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
225 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
226 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
227 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
228 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
229 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
230 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
231 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
232 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
233 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
234 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
235 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
236 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
237 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
238 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
239 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
240 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
241 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
242 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
243 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
244 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
245 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
246 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
247 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
248 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
249 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
250 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
251 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
252 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
253 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
254 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
255 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
256 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
257 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
258 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
259 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
260 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
261 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
262 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
263 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
264 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
265 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
266 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
267 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
268 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
269 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
270 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
271 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
272 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
273 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
274 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
275 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
276 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
277 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
278 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
279 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
280 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
281 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
282 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
283 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
284 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
285 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
286 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
287 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
288 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
289 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
290 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
291 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
292 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
293 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
294 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
295 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
296 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
297 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
298 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
299 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
300 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
301 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
302 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
303 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
304 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
305 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
306 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
307 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
308 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
309 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
310 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
311 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
312 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
313 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
314 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
315 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
316 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
317 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
318 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
319 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
320 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
321 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
322 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
323 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
324 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
325 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
326 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
327 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
328 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
329 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
330 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
331 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
332 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
333 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
334 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
335 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
336 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
337 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
338 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
339 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
340 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
341 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
342 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
343 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
344 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
345 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
346 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
347 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
348 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
349 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
350 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
351 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
352 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
353 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
354 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
355 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
356 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
357 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
358 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
359 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
360 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
361 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
362 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
363 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
364 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
365 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
366 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
367 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
368 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
369 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
370 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
371 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
372 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
373 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
374 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
375 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
376 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
377 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
378 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
379 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
380 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
381 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
382 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
383 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
384 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
385 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
386 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
387 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
388 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
389 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
390 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
391 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
392 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
393 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
394 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
395 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
396 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
397 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
398 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
399 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
400 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
401 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
402 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
403 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
404 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
405 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
406 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
407 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
408 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
409 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
410 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
411 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
412 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
413 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
414 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
415 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
416 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
417 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
418 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
419 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
420 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
421 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
422 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
423 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
424 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
425 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
426 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
427 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
428 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
429 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
430 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
431 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
432 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
433 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
434 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
435 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
436 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
437 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
438 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
439 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
440 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
441 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
442 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
443 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
444 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
445 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
446 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
447 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
448 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
449 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
450 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
451 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
452 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
453 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
454 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
455 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
456 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
457 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
458 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
459 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
460 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
461 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
462 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
463 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
464 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
465 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
466 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
467 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
468 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
469 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
470 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
471 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
472 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
473 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
474 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
475 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
476 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
477 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
478 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
479 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
480 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
481 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
482 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
483 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
484 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
485 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
486 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
487 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
488 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
489 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
490 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
491 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
492 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
493 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
494 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
495 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
496 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
497 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
498 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
499 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
500 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
501 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
502 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
503 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
504 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
505 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
506 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
507 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
508 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
509 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
510 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
511 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
512 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
513 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
514 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
515 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
516 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
517 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
518 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
519 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
520 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
521 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
522 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
523 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
524 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
525 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
526 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
527 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
528 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
529 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
530 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
531 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
532 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
533 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
534 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
535 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
536 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
537 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
538 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
539 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
540 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
541 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
542 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
543 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
544 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
545 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
546 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
547 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
548 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
549 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
550 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
551 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
552 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
553 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
554 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
555 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
556 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
557 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
558 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
559 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
560 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
561 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
562 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
563 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
564 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
565 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
566 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
567 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
568 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
569 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
570 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
571 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
572 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
573 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
574 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
575 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
576 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
577 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
578 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
579 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
580 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
581 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
582 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
583 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
584 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
585 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
586 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
587 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
588 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
589 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
590 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
591 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
592 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
593 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
594 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
595 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
596 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
597 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
598 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
599 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
600 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
601 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
602 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
603 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
604 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
605 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
606 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
607 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
608 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
609 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
610 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
611 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
612 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
613 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
614 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
615 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
616 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
617 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
618 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
619 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
620 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
621 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
622 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
623 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
624 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
625 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
626 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
627 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
628 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
629 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
630 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
631 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
632 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
633 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
634 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
635 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
636 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
637 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
638 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
639 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
640 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
641 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
642 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
643 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
644 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
645 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
646 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
647 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
648 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
649 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
650 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
651 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
652 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
653 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
654 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
655 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
656 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
657 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
658 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
659 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
660 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
661 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
662 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
663 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
664 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
665 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
666 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
667 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
668 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
669 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
670 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
671 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
672 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
673 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
674 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
675 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
676 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
677 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
678 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
679 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
680 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
681 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
682 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
683 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
684 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
685 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
686 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
687 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
688 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
689 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
690 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
691 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
692 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
693 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
694 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
695 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
696 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
697 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
698 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
699 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
700 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
701 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
702 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
703 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
704 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
705 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
706 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
707 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
708 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
709 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
710 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
711 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
712 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
713 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
714 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
715 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
716 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
717 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
718 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
719 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
720 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
721 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
722 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
723 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
724 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
725 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
726 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
727 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
728 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
729 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
730 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
731 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
732 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
733 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
734 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
735 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
736 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
737 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
738 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
739 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
740 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
741 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
742 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
743 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
744 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
745 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
746 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
747 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
748 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
749 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
750 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
751 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
752 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
753 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
754 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
755 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
756 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
757 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
758 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
759 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
760 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
761 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
762 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
763 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
764 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
765 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
766 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
767 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
768 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
769 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
770 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
771 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
772 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
773 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
774 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
775 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
776 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
777 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
778 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
779 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
780 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
781 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
782 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
783 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
784 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
785 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
786 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
787 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
788 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
789 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
790 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
791 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
792 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
793 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
794 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
795 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
796 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
797 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
798 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
799 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
800 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
801 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
802 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
803 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
804 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
805 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
806 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
807 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
808 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
809 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
810 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
811 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
812 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
813 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
814 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
815 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
816 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
817 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
818 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
819 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
820 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
821 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
822 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
823 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
824 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
825 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
826 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
827 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
828 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
829 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
830 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
831 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
832 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
833 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
834 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
835 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
836 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
837 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
838 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
839 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
840 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
841 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
842 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
843 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
844 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
845 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
846 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
847 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
848 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
849 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
850 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
851 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
852 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
853 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
854 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
855 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
856 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
857 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
858 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
859 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
860 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
861 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
862 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
863 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
864 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
865 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
866 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
867 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
868 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
869 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
870 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
871 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
872 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
873 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
874 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
875 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
876 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
877 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
878 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
879 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
880 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
881 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
882 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
883 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
884 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
885 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
886 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
887 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
888 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
889 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
890 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
891 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
892 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
893 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
894 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
895 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
896 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
897 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
898 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
899 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
900 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
901 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
902 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
903 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
904 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
905 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
906 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
907 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
908 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
909 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
910 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
911 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
912 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
913 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
914 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
915 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
916 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
917 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
918 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
919 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
920 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
921 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
922 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
923 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
924 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
925 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
926 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
927 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
928 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
929 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
930 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
931 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
932 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
933 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
934 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
935 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
936 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
937 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
938 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
939 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
940 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
941 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
942 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
943 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
944 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
945 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
946 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
947 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
948 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
949 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
950 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
951 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
952 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
953 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
954 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
955 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
956 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
957 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
958 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
959 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
960 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
961 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
962 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
963 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
964 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
965 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
966 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
967 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
968 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
969 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
970 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
971 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
972 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
973 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
974 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
975 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
976 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
977 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
978 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
979 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
980 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
981 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
982 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
983 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
984 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
985 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
986 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
987 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
988 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
989 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
990 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
991 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
992 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
993 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
994 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
995 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
996 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
997 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
998 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
999 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1000 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1001 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1002 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1003 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1004 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1005 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1006 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1007 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1008 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1009 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1010 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1011 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1012 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1013 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1014 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1015 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1016 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1017 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1018 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1019 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1020 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1021 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1022 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1023 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1024 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1025 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1026 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1027 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1028 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1029 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1030 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1031 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1032 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1033 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205