G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
2 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
3 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
4 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
5 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
6 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
7 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
8 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
9 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
10 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
11 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
12 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
13 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
14 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
15 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
16 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
17 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
18 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
19 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
20 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
21 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
22 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
23 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
24 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
25 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
26 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
27 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
28 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
29 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
30 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
31 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
32 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
33 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
34 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
35 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
36 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
37 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
38 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
39 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
40 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
41 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
42 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
43 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
44 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
45 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
46 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
47 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
48 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
49 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
50 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
51 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
52 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
53 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
54 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
55 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
56 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
57 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
58 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
59 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
60 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
61 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
62 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
63 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
64 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
65 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
66 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
67 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
68 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
69 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
70 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
71 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
72 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
73 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
74 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
75 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
76 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
77 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
78 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
79 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
80 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
81 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
82 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
83 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
84 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
85 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
86 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
87 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
88 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
89 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
90 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
91 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
92 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
93 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
94 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
95 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
96 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
97 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
98 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
99 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
100 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
101 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
102 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
103 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
104 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
105 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
106 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
107 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
108 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
109 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
110 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
111 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
112 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
113 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
114 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
115 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
116 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
117 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
118 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
119 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
120 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
121 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
122 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
123 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
124 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
125 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
126 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
127 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
128 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
129 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
130 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
131 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
132 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
133 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
134 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
135 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
136 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
137 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
138 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
139 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
140 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
141 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
142 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
143 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
144 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
145 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
146 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
147 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
148 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
149 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
150 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
151 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
152 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
153 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
154 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
155 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
156 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
157 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
158 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
159 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
160 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
161 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
162 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
163 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
164 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
165 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
166 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
167 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
168 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
169 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
170 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
171 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
172 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
173 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
174 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
175 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
176 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
177 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
178 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
179 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
180 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
181 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
182 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
183 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
184 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
185 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
186 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
187 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
188 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
189 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
190 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
191 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
192 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
193 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
194 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
195 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
196 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
197 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
198 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
199 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
200 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
201 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
202 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
203 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
204 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
205 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
206 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
207 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
208 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
209 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
210 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
211 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
212 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
213 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
214 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
215 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
216 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
217 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
218 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
219 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
220 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
221 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
222 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
223 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
224 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
225 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
226 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
227 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
228 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
229 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
230 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
231 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
232 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
233 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
234 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
235 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
236 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
237 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
238 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
239 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
240 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
241 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
242 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
243 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
244 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
245 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
246 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
247 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
248 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
249 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
250 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
251 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
252 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
253 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
254 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
255 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
256 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
257 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
258 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
259 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
260 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
261 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
262 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
263 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
264 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
265 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
266 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
267 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
268 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
269 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
270 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
271 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
272 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
273 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
274 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
275 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
276 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
277 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
278 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
279 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
280 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
281 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
282 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
283 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
284 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
285 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
286 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
287 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
288 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
289 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
290 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
291 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
292 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
293 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
294 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
295 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
296 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
297 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
298 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
299 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
300 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
301 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
302 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
303 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
304 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
305 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
306 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
307 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
308 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
309 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
310 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
311 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
312 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
313 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
314 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
315 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
316 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
317 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
318 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
319 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
320 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
321 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
322 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
323 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
324 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
325 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
326 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
327 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
328 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
329 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
330 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
331 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
332 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
333 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
334 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
335 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
336 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
337 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
338 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
339 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
340 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
341 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
342 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
343 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
344 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
345 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
346 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
347 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
348 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
349 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
350 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
351 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
352 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
353 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
354 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
355 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
356 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
357 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
358 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
359 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
360 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
361 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
362 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
363 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
364 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
365 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
366 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
367 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
368 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
369 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
370 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
371 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
372 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
373 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
374 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
375 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
376 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
377 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
378 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
379 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
380 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
381 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
382 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
383 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
384 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
385 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
386 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
387 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
388 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
389 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
390 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
391 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
392 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
393 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
394 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
395 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
396 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
397 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
398 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
399 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
400 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
401 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
402 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
403 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
404 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
405 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
406 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
407 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
408 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
409 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
410 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
411 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
412 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
413 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
414 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
415 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
416 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
417 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
418 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
419 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
420 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
421 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
422 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
423 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
424 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
425 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
426 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
427 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
428 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
429 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
430 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
431 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
432 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
433 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
434 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
435 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
436 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
437 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
438 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
439 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
440 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
441 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
442 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
443 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
444 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
445 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
446 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
447 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
448 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
449 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
450 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
451 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
452 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
453 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
454 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
455 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
456 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
457 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
458 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
459 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
460 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
461 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
462 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
463 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
464 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
465 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
466 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
467 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
468 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
469 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
470 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
471 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
472 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
473 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
474 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
475 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
476 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
477 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
478 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
479 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
480 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
481 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
482 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
483 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
484 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
485 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
486 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
487 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
488 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
489 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
490 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
491 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
492 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
493 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
494 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
495 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
496 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
497 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
498 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
499 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
500 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
501 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
502 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
503 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
504 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
505 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
506 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
507 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
508 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
509 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
510 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
511 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
512 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
513 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
514 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
515 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
516 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
517 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
518 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
519 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
520 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
521 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
522 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
523 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
524 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
525 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
526 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
527 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
528 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
529 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
530 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
531 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
532 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
533 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
534 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
535 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
536 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
537 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
538 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
539 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
540 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
541 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
542 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
543 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
544 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
545 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
546 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
547 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
548 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
549 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
550 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
551 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
552 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
553 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
554 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
555 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
556 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
557 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
558 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
559 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
560 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
561 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
562 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
563 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
564 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
565 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
566 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
567 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
568 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
569 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
570 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
571 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
572 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
573 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
574 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
575 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
576 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
577 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
578 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
579 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
580 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
581 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
582 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
583 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
584 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
585 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
586 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
587 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
588 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
589 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
590 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
591 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
592 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
593 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
594 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
595 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
596 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
597 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
598 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
599 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
600 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
601 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
602 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
603 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
604 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
605 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
606 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
607 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
608 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
609 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
610 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
611 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
612 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
613 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
614 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
615 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
616 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
617 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
618 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
619 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
620 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
621 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
622 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
623 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
624 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
625 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
626 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
627 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
628 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
629 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
630 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
631 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
632 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
633 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
634 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
635 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
636 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
637 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
638 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
639 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
640 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
641 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
642 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
643 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
644 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
645 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
646 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
647 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
648 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
649 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
650 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
651 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
652 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
653 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
654 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
655 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
656 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
657 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
658 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
659 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
660 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
661 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
662 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
663 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
664 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
665 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
666 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
667 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
668 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
669 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
670 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
671 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
672 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
673 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
674 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
675 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
676 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
677 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
678 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
679 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
680 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
681 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
682 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
683 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
684 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
685 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
686 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
687 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
688 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
689 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
690 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
691 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
692 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
693 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
694 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
695 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
696 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
697 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
698 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
699 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
700 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
701 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
702 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
703 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
704 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
705 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
706 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
707 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
708 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
709 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
710 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
711 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
712 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
713 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
714 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
715 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
716 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
717 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
718 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
719 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
720 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
721 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
722 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
723 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
724 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
725 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
726 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
727 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
728 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
729 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
730 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
731 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
732 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
733 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
734 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
735 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
736 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
737 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
738 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
739 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
740 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
741 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205