G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
2 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
3 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
4 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
5 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
6 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
7 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
8 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
9 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
10 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
11 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
12 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
13 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
14 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
15 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
16 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
17 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
18 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
19 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
20 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
21 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
22 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
23 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
24 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
25 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
26 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
27 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
28 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
29 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
30 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
31 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
32 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
33 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
34 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
35 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
36 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
37 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
38 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
39 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
40 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
41 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
42 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
43 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
44 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
45 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
46 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
47 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
48 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
49 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
50 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
51 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
52 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
53 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
54 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
55 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
56 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
57 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
58 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
59 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
60 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
61 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
62 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
63 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
64 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
65 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
66 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
67 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
68 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
69 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
70 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
71 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
72 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
73 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
74 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
75 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
76 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
77 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
78 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
79 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
80 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
81 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
82 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
83 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
84 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
85 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
86 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
87 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
88 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
89 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
90 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
91 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
92 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
93 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
94 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
95 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
96 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
97 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
98 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
99 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
100 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
101 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
102 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
103 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
104 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
105 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
106 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
107 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
108 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
109 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
110 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
111 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
112 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
113 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
114 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
115 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
116 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
117 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
118 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
119 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
120 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
121 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
122 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
123 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
124 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
125 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
126 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
127 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
128 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
129 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
130 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
131 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
132 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
133 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
134 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
135 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
136 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
137 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
138 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
139 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
140 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
141 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
142 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
143 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
144 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
145 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
146 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
147 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
148 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
149 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
150 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
151 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
152 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
153 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
154 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
155 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
156 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
157 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
158 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
159 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
160 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
161 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
162 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
163 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
164 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
165 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
166 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
167 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
168 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
169 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
170 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
171 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
172 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
173 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
174 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
175 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
176 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
177 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
178 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
179 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
180 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
181 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
182 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
183 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
184 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
185 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
186 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
187 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
188 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
189 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
190 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
191 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
192 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
193 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
194 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
195 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
196 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
197 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
198 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
199 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
200 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
201 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
202 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
203 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
204 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
205 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
206 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
207 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
208 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
209 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
210 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
211 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
212 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
213 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
214 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
215 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
216 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
217 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
218 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
219 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
220 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
221 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
222 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
223 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
224 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
225 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
226 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
227 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
228 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
229 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
230 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
231 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
232 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
233 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
234 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
235 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
236 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
237 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
238 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
239 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
240 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
241 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
242 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
243 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
244 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
245 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
246 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
247 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
248 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
249 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
250 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
251 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
252 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
253 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
254 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
255 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
256 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
257 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
258 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
259 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
260 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
261 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
262 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
263 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
264 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
265 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
266 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
267 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
268 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
269 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
270 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
271 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
272 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
273 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
274 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
275 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
276 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
277 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
278 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
279 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
280 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
281 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
282 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
283 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
284 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
285 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
286 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
287 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
288 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
289 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
290 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
291 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
292 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
293 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
294 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
295 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
296 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
297 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
298 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
299 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
300 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
301 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
302 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
303 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
304 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
305 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
306 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
307 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
308 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
309 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
310 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
311 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
312 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
313 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
314 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
315 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
316 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
317 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
318 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
319 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
320 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
321 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
322 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
323 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
324 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
325 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
326 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
327 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
328 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
329 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
330 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
331 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
332 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
333 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
334 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
335 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
336 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
337 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
338 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
339 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
340 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
341 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
342 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
343 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
344 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
345 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
346 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
347 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
348 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
349 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
350 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
351 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
352 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
353 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
354 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
355 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
356 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
357 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
358 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
359 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
360 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
361 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
362 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
363 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
364 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
365 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
366 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
367 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
368 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
369 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
370 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
371 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
372 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
373 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
374 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
375 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
376 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
377 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
378 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
379 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
380 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
381 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
382 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
383 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
384 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
385 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
386 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
387 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
388 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
389 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
390 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
391 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
392 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
393 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
394 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
395 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
396 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
397 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
398 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
399 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
400 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
401 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
402 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
403 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
404 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
405 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
406 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
407 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
408 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
409 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
410 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
411 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
412 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
413 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
414 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
415 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
416 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
417 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
418 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
419 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
420 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
421 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
422 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
423 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
424 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
425 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
426 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
427 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
428 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
429 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
430 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
431 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
432 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
433 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
434 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
435 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
436 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
437 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
438 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
439 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
440 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
441 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
442 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
443 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
444 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
445 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
446 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
447 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
448 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
449 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
450 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
451 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
452 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
453 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
454 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
455 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
456 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
457 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
458 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
459 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
460 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
461 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
462 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
463 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
464 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
465 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
466 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
467 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
468 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
469 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
470 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
471 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
472 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
473 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
474 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
475 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
476 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
477 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
478 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
479 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
480 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
481 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
482 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
483 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
484 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
485 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
486 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
487 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
488 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
489 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
490 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
491 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
492 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
493 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
494 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
495 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
496 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
497 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
498 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
499 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
500 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
501 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
502 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
503 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
504 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
505 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
506 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
507 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
508 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
509 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
510 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
511 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
512 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
513 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
514 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
515 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
516 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
517 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
518 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
519 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
520 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
521 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
522 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
523 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
524 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
525 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
526 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
527 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
528 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
529 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
530 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
531 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
532 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
533 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
534 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
535 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
536 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
537 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
538 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
539 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
540 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
541 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
542 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
543 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
544 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
545 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
546 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
547 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
548 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
549 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
550 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
551 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
552 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
553 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
554 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
555 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
556 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
557 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
558 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
559 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
560 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
561 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
562 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
563 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
564 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
565 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
566 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
567 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
568 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
569 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
570 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
571 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
572 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
573 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
574 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
575 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
576 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
577 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
578 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
579 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
580 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
581 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
582 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
583 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
584 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
585 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
586 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
587 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
588 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
589 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
590 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
591 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
592 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
593 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
594 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
595 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
596 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
597 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
598 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
599 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
600 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
601 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
602 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
603 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
604 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
605 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
606 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
607 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
608 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
609 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
610 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
611 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
612 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
613 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
614 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
615 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
616 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
617 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
618 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
619 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
620 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
621 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
622 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
623 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
624 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
625 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
626 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
627 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
628 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
629 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
630 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
631 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
632 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
633 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
634 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
635 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
636 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
637 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
638 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
639 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
640 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
641 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
642 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
643 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
644 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
645 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
646 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
647 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
648 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
649 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
650 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
651 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
652 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
653 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
654 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
655 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
656 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
657 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
658 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
659 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
660 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
661 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
662 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
663 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
664 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
665 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
666 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
667 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
668 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
669 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
670 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
671 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
672 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
673 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
674 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
675 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
676 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
677 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
678 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
679 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
680 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
681 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
682 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
683 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
684 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
685 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
686 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
687 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
688 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
689 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
690 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
691 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
692 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
693 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
694 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
695 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
696 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
697 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
698 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
699 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
700 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
701 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
702 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
703 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
704 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
705 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
706 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
707 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
708 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
709 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
710 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
711 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
712 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
713 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
714 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
715 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
716 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
717 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
718 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
719 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
720 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
721 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
722 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
723 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
724 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
725 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
726 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
727 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
728 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
729 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
730 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
731 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
732 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
733 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
734 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
735 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
736 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
737 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
738 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
739 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
740 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
741 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
742 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
743 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
744 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
745 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
746 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
747 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
748 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
749 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
750 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
751 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
752 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
753 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
754 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
755 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
756 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
757 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
758 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
759 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
760 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
761 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
762 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
763 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
764 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
765 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
766 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
767 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
768 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
769 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
770 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
771 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
772 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
773 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
774 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
775 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
776 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
777 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
778 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
779 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
780 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
781 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
782 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
783 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
784 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
785 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
786 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
787 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
788 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
789 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
790 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
791 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
792 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
793 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
794 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
795 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
796 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
797 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
798 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
799 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
800 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
801 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
802 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
803 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
804 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
805 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
806 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
807 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
808 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
809 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
810 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
811 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
812 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
813 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
814 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
815 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
816 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
817 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
818 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
819 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
820 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
821 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
822 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
823 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
824 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
825 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
826 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
827 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
828 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
829 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
830 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
831 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
832 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
833 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
834 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
835 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
836 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
837 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
838 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
839 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
840 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
841 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
842 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
843 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
844 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
845 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
846 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
847 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
848 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
849 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
850 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
851 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
852 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
853 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
854 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
855 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
856 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
857 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
858 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
859 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
860 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
861 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
862 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
863 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
864 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
865 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
866 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
867 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
868 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
869 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
870 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
871 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
872 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
873 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
874 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
875 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
876 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
877 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
878 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
879 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
880 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
881 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
882 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
883 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
884 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
885 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
886 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
887 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
888 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
889 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
890 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
891 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
892 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
893 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
894 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
895 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
896 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
897 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
898 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
899 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
900 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
901 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
902 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
903 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
904 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
905 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
906 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
907 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
908 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
909 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
910 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
911 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
912 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
913 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
914 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
915 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
916 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
917 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
918 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
919 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
920 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
921 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
922 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
923 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
924 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
925 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
926 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
927 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
928 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
929 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
930 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
931 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
932 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
933 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
934 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
935 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
936 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
937 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
938 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
939 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
940 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
941 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
942 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
943 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
944 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
945 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
946 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
947 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
948 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
949 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
950 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
951 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
952 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
953 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
954 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
955 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
956 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
957 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
958 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
959 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
960 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
961 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
962 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
963 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
964 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
965 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
966 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
967 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
968 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
969 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
970 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
971 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
972 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
973 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
974 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
975 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
976 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
977 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
978 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
979 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
980 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
981 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
982 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
983 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
984 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
985 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
986 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
987 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
988 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
989 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
990 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
991 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
992 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
993 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
994 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
995 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
996 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
997 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
998 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
999 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1000 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1001 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1002 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1003 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1004 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1005 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1006 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1007 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1008 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1009 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1010 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1011 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1012 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1013 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1014 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1015 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1016 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1017 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1018 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1019 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1020 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1021 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1022 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1023 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1024 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1025 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1026 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1027 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1028 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205