G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
2 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
3 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
4 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
5 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
6 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
7 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
8 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
9 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
10 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
11 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
12 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
13 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
14 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
15 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
16 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
17 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
18 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
19 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
20 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
21 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
22 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
23 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
24 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
25 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
26 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
27 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
28 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
29 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
30 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
31 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
32 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
33 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
34 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
35 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
36 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
37 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
38 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
39 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
40 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
41 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
42 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
43 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
44 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
45 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
46 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
47 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
48 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
49 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
50 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
51 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
52 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
53 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
54 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
55 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
56 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
57 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
58 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
59 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
60 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
61 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
62 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
63 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
64 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
65 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
66 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
67 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
68 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
69 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
70 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
71 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
72 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
73 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
74 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
75 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
76 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
77 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
78 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
79 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
80 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
81 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
82 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
83 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
84 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
85 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
86 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
87 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
88 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
89 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
90 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
91 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
92 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
93 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
94 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
95 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
96 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
97 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
98 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
99 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
100 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
101 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
102 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
103 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
104 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
105 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
106 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
107 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
108 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
109 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
110 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
111 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
112 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
113 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
114 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
115 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
116 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
117 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
118 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
119 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
120 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
121 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
122 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
123 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
124 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
125 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
126 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
127 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
128 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
129 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
130 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
131 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
132 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
133 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
134 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
135 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
136 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
137 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
138 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
139 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
140 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
141 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
142 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
143 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
144 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
145 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
146 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
147 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
148 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
149 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
150 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
151 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
152 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
153 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
154 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
155 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
156 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
157 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
158 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
159 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
160 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
161 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
162 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
163 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
164 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
165 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
166 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
167 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
168 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
169 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
170 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
171 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
172 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
173 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
174 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
175 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
176 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
177 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
178 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
179 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
180 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
181 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
182 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
183 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
184 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
185 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
186 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
187 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
188 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
189 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
190 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
191 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
192 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
193 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
194 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
195 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
196 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
197 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
198 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
199 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
200 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
201 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
202 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
203 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
204 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
205 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
206 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
207 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
208 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
209 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
210 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
211 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
212 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
213 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
214 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
215 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
216 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
217 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
218 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
219 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
220 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
221 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
222 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
223 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
224 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
225 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
226 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
227 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
228 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
229 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
230 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
231 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
232 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
233 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
234 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
235 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
236 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
237 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
238 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
239 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
240 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
241 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
242 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
243 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
244 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
245 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
246 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
247 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
248 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
249 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
250 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
251 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
252 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
253 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
254 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
255 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
256 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
257 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
258 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
259 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
260 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
261 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
262 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
263 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
264 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
265 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
266 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
267 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
268 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
269 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
270 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
271 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
272 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
273 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
274 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
275 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
276 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
277 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
278 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
279 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
280 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
281 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
282 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
283 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
284 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
285 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
286 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
287 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
288 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
289 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
290 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
291 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
292 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
293 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
294 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
295 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
296 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
297 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
298 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
299 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
300 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
301 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
302 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
303 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
304 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
305 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
306 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
307 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
308 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
309 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
310 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
311 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
312 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
313 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
314 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
315 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
316 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
317 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
318 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
319 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
320 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
321 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
322 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
323 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
324 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
325 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
326 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
327 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
328 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
329 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
330 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
331 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
332 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
333 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
334 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
335 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
336 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
337 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
338 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
339 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
340 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
341 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
342 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
343 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
344 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
345 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
346 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
347 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
348 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
349 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
350 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
351 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
352 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
353 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
354 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
355 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
356 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
357 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
358 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
359 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
360 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
361 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
362 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
363 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
364 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
365 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
366 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
367 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
368 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
369 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
370 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
371 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
372 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
373 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
374 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
375 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
376 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
377 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
378 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
379 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
380 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
381 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
382 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
383 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
384 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
385 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
386 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
387 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
388 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
389 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
390 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
391 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
392 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
393 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
394 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
395 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
396 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
397 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
398 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
399 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
400 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
401 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
402 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
403 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
404 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
405 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
406 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
407 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
408 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
409 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
410 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
411 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
412 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
413 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
414 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
415 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
416 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
417 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
418 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
419 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
420 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
421 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
422 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
423 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
424 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
425 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
426 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
427 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
428 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
429 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
430 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
431 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
432 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
433 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
434 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
435 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
436 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
437 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
438 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
439 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
440 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
441 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
442 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
443 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
444 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
445 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
446 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
447 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
448 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
449 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
450 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
451 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
452 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
453 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
454 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
455 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
456 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
457 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
458 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
459 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
460 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
461 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
462 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
463 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
464 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
465 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
466 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
467 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
468 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
469 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
470 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
471 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
472 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
473 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
474 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
475 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
476 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
477 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
478 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
479 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
480 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
481 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
482 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
483 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
484 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
485 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
486 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
487 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
488 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
489 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
490 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
491 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
492 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
493 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
494 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
495 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
496 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
497 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
498 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
499 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
500 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
501 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
502 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
503 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
504 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
505 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
506 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
507 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
508 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
509 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
510 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
511 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
512 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
513 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
514 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
515 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
516 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
517 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
518 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
519 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
520 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
521 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
522 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
523 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
524 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
525 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
526 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
527 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
528 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
529 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
530 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
531 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
532 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
533 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
534 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
535 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
536 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
537 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
538 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
539 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
540 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
541 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
542 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
543 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
544 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
545 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
546 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
547 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
548 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
549 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
550 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
551 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
552 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
553 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
554 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
555 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
556 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
557 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
558 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
559 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
560 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
561 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
562 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
563 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
564 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
565 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
566 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
567 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
568 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
569 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
570 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
571 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
572 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
573 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
574 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
575 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
576 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
577 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
578 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
579 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
580 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
581 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
582 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
583 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
584 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
585 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
586 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
587 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
588 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
589 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
590 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
591 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
592 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
593 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
594 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
595 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
596 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
597 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
598 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
599 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
600 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
601 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
602 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
603 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
604 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
605 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
606 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
607 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
608 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
609 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
610 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
611 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
612 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
613 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
614 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
615 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
616 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
617 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
618 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
619 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
620 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
621 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
622 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
623 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
624 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
625 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
626 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
627 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
628 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
629 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
630 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
631 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
632 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
633 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
634 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
635 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
636 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
637 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
638 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
639 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
640 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
641 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
642 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
643 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
644 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
645 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
646 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
647 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
648 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
649 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
650 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
651 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
652 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
653 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
654 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
655 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
656 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
657 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
658 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
659 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
660 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
661 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
662 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
663 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
664 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
665 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
666 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
667 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
668 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
669 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
670 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
671 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
672 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
673 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
674 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
675 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
676 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
677 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
678 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
679 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
680 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
681 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
682 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
683 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
684 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
685 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
686 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
687 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
688 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
689 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
690 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
691 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
692 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
693 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
694 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
695 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
696 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
697 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
698 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
699 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
700 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
701 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
702 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
703 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
704 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
705 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
706 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
707 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
708 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
709 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
710 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
711 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
712 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
713 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
714 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
715 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
716 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
717 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
718 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
719 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
720 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
721 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
722 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
723 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
724 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
725 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
726 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
727 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
728 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
729 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
730 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
731 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
732 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
733 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
734 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
735 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
736 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
737 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
738 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
739 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
740 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
741 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
742 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
743 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
744 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
745 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
746 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
747 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
748 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
749 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
750 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
751 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
752 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
753 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
754 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
755 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
756 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
757 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
758 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
759 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
760 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
761 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
762 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
763 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
764 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
765 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
766 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
767 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
768 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
769 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
770 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
771 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
772 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
773 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
774 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
775 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
776 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
777 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
778 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
779 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
780 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
781 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
782 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
783 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
784 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
785 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
786 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
787 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
788 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
789 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
790 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
791 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
792 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
793 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
794 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
795 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
796 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
797 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
798 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
799 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
800 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
801 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
802 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
803 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
804 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
805 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
806 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
807 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
808 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
809 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
810 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
811 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
812 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
813 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
814 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
815 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
816 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
817 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
818 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
819 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
820 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
821 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
822 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
823 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
824 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
825 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
826 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
827 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
828 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
829 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
830 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
831 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
832 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
833 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
834 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
835 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
836 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
837 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
838 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
839 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
840 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
841 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
842 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
843 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
844 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
845 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
846 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
847 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
848 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
849 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
850 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
851 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
852 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
853 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
854 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
855 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
856 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
857 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
858 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
859 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
860 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
861 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
862 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
863 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
864 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
865 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
866 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
867 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
868 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
869 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
870 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
871 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
872 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
873 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
874 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
875 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
876 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
877 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
878 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
879 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
880 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
881 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
882 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
883 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
884 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
885 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
886 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
887 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
888 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
889 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
890 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
891 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
892 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
893 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
894 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
895 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
896 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
897 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
898 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
899 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
900 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
901 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
902 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
903 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
904 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
905 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
906 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
907 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
908 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
909 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
910 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
911 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
912 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
913 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
914 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
915 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
916 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
917 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
918 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
919 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
920 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
921 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
922 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
923 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
924 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
925 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
926 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
927 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
928 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
929 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
930 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
931 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
932 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
933 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
934 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
935 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
936 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
937 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
938 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
939 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
940 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
941 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
942 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
943 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
944 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
945 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
946 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
947 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
948 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
949 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
950 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
951 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
952 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
953 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
954 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
955 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
956 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
957 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
958 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
959 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
960 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
961 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
962 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
963 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
964 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
965 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
966 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
967 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
968 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
969 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
970 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
971 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
972 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
973 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
974 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
975 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
976 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
977 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
978 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
979 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
980 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
981 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
982 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
983 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
984 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
985 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
986 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
987 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
988 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
989 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
990 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
991 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
992 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
993 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
994 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
995 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
996 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
997 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
998 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
999 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1000 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1001 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1002 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1003 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1004 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1005 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205