G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
2 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
3 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
4 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
5 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
6 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
7 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
8 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
9 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
10 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
11 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
12 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
13 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
14 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
15 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
16 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
17 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
18 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
19 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
20 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
21 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
22 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
23 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
24 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
25 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
26 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
27 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
28 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
29 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
30 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
31 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
32 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
33 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
34 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
35 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
36 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
37 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
38 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
39 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
40 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
41 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
42 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
43 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
44 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
45 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
46 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
47 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
48 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
49 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
50 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
51 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
52 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
53 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
54 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
55 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
56 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
57 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
58 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
59 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
60 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
61 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
62 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
63 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
64 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
65 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
66 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
67 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
68 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
69 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
70 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
71 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
72 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
73 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
74 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
75 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
76 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
77 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
78 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
79 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
80 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
81 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
82 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
83 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
84 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
85 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
86 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
87 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
88 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
89 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
90 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
91 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
92 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
93 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
94 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
95 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
96 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
97 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
98 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
99 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
100 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
101 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
102 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
103 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
104 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
105 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
106 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
107 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
108 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
109 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
110 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
111 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
112 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
113 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
114 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
115 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
116 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
117 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
118 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
119 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
120 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
121 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
122 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
123 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
124 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
125 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
126 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
127 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
128 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
129 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
130 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
131 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
132 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
133 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
134 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
135 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
136 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
137 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
138 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
139 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
140 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
141 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
142 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
143 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
144 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
145 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
146 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
147 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
148 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
149 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
150 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
151 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
152 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
153 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
154 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
155 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
156 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
157 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
158 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
159 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
160 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
161 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
162 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
163 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
164 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
165 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
166 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
167 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
168 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
169 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
170 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
171 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
172 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
173 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
174 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
175 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
176 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
177 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
178 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
179 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
180 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
181 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
182 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
183 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
184 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
185 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
186 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
187 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
188 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
189 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
190 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
191 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
192 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
193 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
194 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
195 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
196 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
197 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
198 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
199 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
200 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
201 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
202 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
203 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
204 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
205 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
206 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
207 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
208 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
209 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
210 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
211 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
212 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
213 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
214 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
215 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
216 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
217 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
218 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
219 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
220 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
221 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
222 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
223 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
224 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
225 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
226 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
227 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
228 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
229 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
230 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
231 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
232 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
233 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
234 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
235 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
236 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
237 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
238 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
239 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
240 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
241 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
242 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
243 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
244 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
245 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
246 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
247 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
248 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
249 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
250 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
251 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
252 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
253 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
254 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
255 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
256 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
257 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
258 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
259 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
260 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
261 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
262 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
263 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
264 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
265 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
266 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
267 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
268 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
269 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
270 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
271 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
272 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
273 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
274 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
275 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
276 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
277 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
278 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
279 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
280 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
281 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
282 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
283 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
284 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
285 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
286 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
287 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
288 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
289 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
290 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
291 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
292 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
293 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
294 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
295 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
296 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
297 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
298 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
299 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
300 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
301 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
302 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
303 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
304 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
305 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
306 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
307 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
308 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
309 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
310 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
311 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
312 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
313 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
314 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
315 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
316 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
317 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
318 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
319 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
320 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
321 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
322 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
323 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
324 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
325 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
326 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
327 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
328 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
329 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
330 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
331 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
332 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
333 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
334 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
335 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
336 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
337 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
338 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
339 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
340 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
341 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
342 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
343 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
344 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
345 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
346 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
347 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
348 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
349 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
350 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
351 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
352 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
353 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
354 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
355 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
356 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
357 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
358 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
359 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
360 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
361 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
362 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
363 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
364 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
365 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
366 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
367 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
368 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
369 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
370 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
371 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
372 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
373 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
374 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
375 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
376 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
377 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
378 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
379 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
380 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
381 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
382 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
383 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
384 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
385 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
386 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
387 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
388 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
389 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
390 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
391 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
392 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
393 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
394 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
395 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
396 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
397 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
398 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
399 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
400 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
401 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
402 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
403 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
404 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
405 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
406 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
407 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
408 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
409 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
410 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
411 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
412 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
413 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
414 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
415 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
416 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
417 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
418 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
419 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
420 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
421 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
422 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
423 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
424 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
425 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
426 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
427 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
428 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
429 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
430 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
431 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
432 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
433 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
434 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
435 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
436 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
437 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
438 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
439 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
440 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
441 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
442 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
443 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
444 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
445 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
446 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
447 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
448 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
449 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
450 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
451 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
452 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
453 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
454 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
455 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
456 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
457 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
458 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
459 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
460 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
461 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
462 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
463 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
464 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
465 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
466 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
467 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
468 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
469 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
470 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
471 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
472 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
473 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
474 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
475 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
476 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
477 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
478 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
479 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
480 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
481 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
482 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
483 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
484 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
485 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
486 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
487 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
488 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
489 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
490 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
491 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
492 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
493 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
494 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
495 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
496 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
497 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
498 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
499 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
500 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
501 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
502 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
503 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
504 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
505 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
506 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
507 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
508 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
509 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
510 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
511 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
512 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
513 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
514 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
515 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
516 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
517 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
518 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
519 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
520 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
521 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
522 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
523 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
524 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
525 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
526 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
527 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
528 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
529 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
530 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
531 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
532 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
533 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
534 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
535 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
536 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
537 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
538 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
539 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
540 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
541 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
542 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
543 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
544 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
545 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
546 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
547 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
548 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
549 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
550 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
551 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
552 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
553 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
554 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
555 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
556 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
557 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
558 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
559 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
560 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
561 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
562 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
563 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
564 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
565 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
566 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
567 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
568 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
569 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
570 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
571 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
572 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
573 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
574 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
575 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
576 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
577 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
578 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
579 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
580 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
581 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
582 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
583 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
584 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
585 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
586 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
587 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
588 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
589 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
590 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
591 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
592 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
593 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
594 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
595 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
596 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
597 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
598 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
599 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
600 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
601 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
602 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
603 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
604 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
605 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
606 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
607 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
608 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
609 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
610 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
611 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
612 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
613 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
614 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
615 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
616 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
617 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
618 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
619 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
620 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
621 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
622 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
623 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
624 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
625 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
626 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
627 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
628 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
629 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
630 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
631 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
632 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
633 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
634 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
635 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
636 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
637 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
638 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
639 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
640 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
641 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
642 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
643 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
644 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
645 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
646 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
647 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
648 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
649 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
650 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
651 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
652 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
653 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
654 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
655 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
656 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
657 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
658 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
659 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
660 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
661 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
662 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
663 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
664 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
665 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
666 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
667 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
668 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
669 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
670 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
671 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
672 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
673 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
674 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
675 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
676 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
677 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
678 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
679 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
680 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
681 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
682 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
683 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
684 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
685 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
686 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
687 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
688 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
689 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
690 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
691 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
692 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
693 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
694 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
695 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
696 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
697 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
698 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
699 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
700 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
701 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
702 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
703 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
704 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
705 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
706 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
707 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
708 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
709 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
710 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
711 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
712 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
713 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
714 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
715 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
716 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
717 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
718 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
719 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
720 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
721 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
722 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
723 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
724 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
725 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
726 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
727 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
728 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
729 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
730 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
731 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
732 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
733 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
734 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
735 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
736 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
737 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
738 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
739 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
740 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
741 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
742 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
743 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
744 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
745 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
746 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
747 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
748 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
749 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
750 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
751 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
752 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
753 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
754 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
755 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
756 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
757 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
758 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
759 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
760 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
761 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
762 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
763 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
764 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
765 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
766 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
767 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
768 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
769 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
770 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
771 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
772 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
773 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
774 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
775 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
776 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
777 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
778 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
779 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
780 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
781 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
782 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
783 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
784 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
785 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
786 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
787 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
788 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
789 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
790 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
791 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
792 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
793 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
794 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
795 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
796 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
797 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
798 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
799 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
800 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
801 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
802 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
803 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
804 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
805 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
806 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
807 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
808 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
809 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
810 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
811 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
812 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
813 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
814 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
815 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
816 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
817 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
818 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
819 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
820 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
821 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
822 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
823 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
824 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
825 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
826 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
827 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
828 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
829 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
830 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
831 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
832 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
833 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
834 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
835 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
836 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
837 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
838 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
839 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
840 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
841 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
842 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
843 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
844 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
845 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
846 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
847 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
848 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
849 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
850 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
851 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
852 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
853 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
854 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
855 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
856 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
857 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
858 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
859 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
860 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
861 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
862 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
863 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
864 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
865 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
866 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
867 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
868 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
869 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
870 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
871 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
872 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
873 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
874 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
875 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
876 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
877 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
878 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
879 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
880 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
881 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
882 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
883 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
884 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
885 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
886 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
887 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
888 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
889 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
890 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
891 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
892 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
893 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
894 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
895 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
896 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
897 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
898 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
899 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
900 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
901 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
902 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
903 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
904 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
905 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
906 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
907 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
908 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
909 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
910 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
911 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
912 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
913 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
914 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
915 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
916 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
917 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
918 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
919 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
920 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
921 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
922 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
923 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
924 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
925 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
926 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
927 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
928 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
929 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
930 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
931 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
932 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
933 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
934 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
935 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
936 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
937 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
938 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
939 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
940 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
941 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
942 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
943 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
944 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
945 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
946 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
947 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
948 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
949 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
950 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
951 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
952 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
953 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
954 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
955 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
956 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
957 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
958 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
959 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
960 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
961 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
962 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
963 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
964 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
965 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
966 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
967 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
968 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
969 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
970 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
971 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
972 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
973 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
974 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
975 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
976 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
977 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
978 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
979 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
980 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
981 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
982 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
983 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
984 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
985 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
986 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
987 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
988 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
989 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
990 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
991 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
992 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
993 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
994 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
995 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
996 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
997 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
998 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
999 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1000 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1001 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1002 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1003 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1004 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1005 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1006 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1007 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1008 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1009 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1010 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1011 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1012 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1013 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1014 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1015 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1016 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1017 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1018 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1019 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1020 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1021 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1022 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1023 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1024 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1025 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205