G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
2 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
3 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
4 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
5 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
6 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
7 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
8 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
9 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
10 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
11 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
12 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
13 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
14 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
15 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
16 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
17 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
18 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
19 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
20 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
21 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
22 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
23 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
24 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
25 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
26 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
27 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
28 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
29 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
30 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
31 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
32 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
33 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
34 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
35 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
36 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
37 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
38 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
39 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
40 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
41 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
42 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
43 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
44 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
45 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
46 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
47 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
48 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
49 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
50 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
51 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
52 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
53 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
54 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
55 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
56 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
57 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
58 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
59 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
60 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
61 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
62 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
63 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
64 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
65 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
66 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
67 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
68 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
69 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
70 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
71 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
72 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
73 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
74 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
75 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
76 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
77 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
78 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
79 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
80 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
81 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
82 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
83 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
84 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
85 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
86 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
87 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
88 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
89 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
90 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
91 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
92 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
93 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
94 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
95 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
96 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
97 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
98 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
99 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
100 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
101 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
102 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
103 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
104 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
105 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
106 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
107 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
108 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
109 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
110 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
111 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
112 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
113 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
114 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
115 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
116 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
117 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
118 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
119 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
120 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
121 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
122 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
123 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
124 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
125 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
126 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
127 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
128 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
129 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
130 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
131 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
132 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
133 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
134 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
135 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
136 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
137 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
138 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
139 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
140 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
141 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
142 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
143 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
144 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
145 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
146 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
147 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
148 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
149 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
150 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
151 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
152 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
153 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
154 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
155 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
156 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
157 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
158 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
159 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
160 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
161 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
162 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
163 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
164 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
165 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
166 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
167 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
168 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
169 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
170 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
171 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
172 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
173 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
174 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
175 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
176 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
177 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
178 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
179 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
180 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
181 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
182 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
183 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
184 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
185 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
186 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
187 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
188 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
189 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
190 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
191 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
192 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
193 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
194 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
195 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
196 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
197 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
198 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
199 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
200 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
201 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
202 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
203 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
204 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
205 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
206 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
207 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
208 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
209 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
210 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
211 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
212 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
213 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
214 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
215 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
216 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
217 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
218 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
219 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
220 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
221 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
222 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
223 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
224 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
225 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
226 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
227 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
228 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
229 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
230 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
231 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
232 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
233 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
234 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
235 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
236 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
237 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
238 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
239 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
240 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
241 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
242 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
243 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
244 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
245 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
246 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
247 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
248 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
249 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
250 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
251 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
252 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
253 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
254 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
255 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
256 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
257 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
258 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
259 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
260 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
261 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
262 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
263 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
264 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
265 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
266 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
267 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
268 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
269 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
270 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
271 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
272 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
273 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
274 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
275 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
276 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
277 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
278 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
279 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
280 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
281 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
282 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
283 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
284 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
285 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
286 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
287 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
288 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
289 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
290 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
291 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
292 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
293 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
294 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
295 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
296 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
297 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
298 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
299 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
300 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
301 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
302 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
303 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
304 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
305 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
306 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
307 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
308 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
309 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
310 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
311 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
312 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
313 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
314 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
315 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
316 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
317 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
318 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
319 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
320 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
321 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
322 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
323 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
324 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
325 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
326 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
327 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
328 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
329 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
330 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
331 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
332 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
333 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
334 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
335 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
336 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
337 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
338 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
339 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
340 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
341 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
342 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
343 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
344 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
345 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
346 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
347 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
348 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
349 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
350 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
351 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
352 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
353 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
354 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
355 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
356 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
357 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
358 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
359 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
360 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
361 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
362 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
363 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
364 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
365 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
366 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
367 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
368 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
369 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
370 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
371 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
372 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
373 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
374 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
375 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
376 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
377 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
378 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
379 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
380 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
381 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
382 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
383 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
384 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
385 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
386 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
387 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
388 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
389 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
390 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
391 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
392 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
393 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
394 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
395 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
396 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
397 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
398 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
399 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
400 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
401 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
402 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
403 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
404 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
405 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
406 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
407 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
408 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
409 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
410 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
411 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
412 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
413 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
414 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
415 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
416 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
417 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
418 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
419 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
420 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
421 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
422 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
423 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
424 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
425 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
426 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
427 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
428 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
429 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
430 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
431 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
432 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
433 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
434 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
435 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
436 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
437 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
438 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
439 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
440 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
441 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
442 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
443 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
444 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
445 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
446 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
447 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
448 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
449 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
450 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
451 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
452 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
453 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
454 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
455 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
456 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
457 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
458 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
459 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
460 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
461 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
462 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
463 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
464 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
465 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
466 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
467 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
468 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
469 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
470 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
471 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
472 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
473 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
474 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
475 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
476 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
477 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
478 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
479 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
480 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
481 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
482 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
483 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
484 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
485 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
486 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
487 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
488 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
489 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
490 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
491 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
492 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
493 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
494 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
495 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
496 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
497 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
498 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
499 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
500 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
501 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
502 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
503 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
504 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
505 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
506 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
507 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
508 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
509 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
510 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
511 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
512 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
513 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
514 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
515 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
516 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
517 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
518 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
519 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
520 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
521 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
522 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
523 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
524 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
525 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
526 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
527 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
528 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
529 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
530 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
531 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
532 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
533 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
534 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
535 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
536 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
537 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
538 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
539 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
540 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
541 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
542 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
543 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
544 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
545 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
546 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
547 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
548 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
549 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
550 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
551 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
552 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
553 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
554 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
555 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
556 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
557 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
558 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
559 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
560 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
561 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
562 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
563 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
564 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
565 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
566 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
567 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
568 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
569 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
570 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
571 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
572 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
573 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
574 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
575 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
576 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
577 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
578 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
579 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
580 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
581 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
582 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
583 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
584 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
585 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
586 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
587 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
588 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
589 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
590 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
591 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
592 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
593 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
594 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
595 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
596 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
597 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
598 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
599 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
600 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
601 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
602 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
603 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
604 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
605 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
606 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
607 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
608 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
609 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
610 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
611 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
612 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
613 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
614 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
615 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
616 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
617 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
618 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
619 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
620 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
621 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
622 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
623 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
624 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
625 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
626 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
627 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
628 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
629 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
630 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
631 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
632 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
633 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
634 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
635 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
636 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
637 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
638 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
639 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
640 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
641 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
642 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
643 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
644 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
645 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
646 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
647 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
648 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
649 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
650 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
651 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
652 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
653 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
654 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
655 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
656 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
657 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
658 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
659 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
660 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
661 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
662 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
663 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
664 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
665 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
666 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
667 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
668 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
669 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
670 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
671 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
672 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
673 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
674 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
675 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
676 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
677 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
678 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
679 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
680 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
681 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
682 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
683 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
684 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
685 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
686 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
687 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
688 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
689 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
690 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
691 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
692 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
693 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
694 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
695 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
696 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
697 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
698 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
699 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
700 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
701 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
702 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
703 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
704 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
705 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
706 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
707 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
708 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
709 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
710 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
711 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
712 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
713 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
714 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
715 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
716 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
717 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
718 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
719 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
720 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
721 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
722 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
723 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
724 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
725 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
726 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
727 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
728 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
729 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
730 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
731 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
732 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
733 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
734 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
735 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
736 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
737 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
738 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
739 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
740 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
741 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
742 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
743 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
744 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
745 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
746 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
747 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
748 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
749 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
750 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
751 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
752 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
753 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
754 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
755 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
756 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
757 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
758 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
759 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
760 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
761 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
762 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
763 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
764 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
765 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
766 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
767 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
768 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
769 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
770 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
771 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
772 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
773 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
774 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
775 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
776 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
777 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
778 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
779 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
780 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
781 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
782 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
783 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
784 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
785 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
786 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
787 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
788 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
789 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
790 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
791 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
792 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
793 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
794 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
795 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
796 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
797 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
798 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
799 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
800 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
801 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
802 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
803 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
804 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
805 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
806 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
807 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
808 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
809 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
810 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
811 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
812 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
813 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
814 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
815 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
816 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
817 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
818 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
819 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
820 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
821 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
822 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
823 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
824 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
825 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
826 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
827 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
828 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
829 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
830 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
831 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
832 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
833 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
834 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
835 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
836 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
837 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
838 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
839 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
840 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
841 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
842 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
843 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
844 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
845 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
846 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
847 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
848 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
849 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
850 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
851 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
852 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
853 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
854 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
855 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
856 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
857 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
858 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
859 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
860 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
861 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
862 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
863 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
864 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
865 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
866 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
867 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
868 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
869 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
870 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
871 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
872 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
873 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
874 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
875 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
876 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
877 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
878 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
879 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
880 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
881 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
882 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
883 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
884 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
885 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
886 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
887 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
888 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
889 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
890 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
891 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
892 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
893 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
894 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
895 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
896 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
897 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
898 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
899 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
900 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
901 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
902 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
903 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
904 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
905 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
906 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
907 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
908 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
909 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
910 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
911 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
912 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
913 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
914 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
915 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
916 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
917 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
918 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
919 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
920 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
921 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
922 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
923 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
924 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
925 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
926 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
927 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
928 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
929 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
930 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
931 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
932 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
933 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
934 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
935 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
936 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
937 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
938 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
939 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
940 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
941 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
942 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
943 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
944 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
945 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
946 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
947 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
948 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
949 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
950 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
951 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
952 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
953 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
954 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
955 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
956 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
957 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
958 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
959 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
960 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
961 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
962 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
963 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
964 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
965 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
966 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
967 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
968 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
969 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
970 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
971 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
972 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
973 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
974 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
975 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
976 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
977 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
978 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
979 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
980 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
981 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
982 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
983 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
984 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
985 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
986 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
987 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
988 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
989 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
990 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
991 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
992 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
993 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
994 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
995 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
996 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
997 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205