G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 2nd of February 2026 ₹ 11520 ₹ 13950 ₹ 15163
2 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
3 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
4 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
5 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
6 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
7 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
8 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
9 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
10 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
11 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
12 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
13 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
14 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
15 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
16 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
17 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
18 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
19 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
20 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
21 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
22 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
23 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
24 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
25 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
26 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
27 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
28 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
29 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
30 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
31 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
32 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
33 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
34 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
35 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
36 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
37 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
38 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
39 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
40 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
41 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
42 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
43 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
44 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
45 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
46 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
47 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
48 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
49 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
50 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
51 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
52 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
53 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
54 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
55 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
56 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
57 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
58 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
59 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
60 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
61 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
62 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
63 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
64 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
65 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
66 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
67 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
68 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
69 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
70 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
71 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
72 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
73 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
74 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
75 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
76 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
77 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
78 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
79 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
80 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
81 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
82 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
83 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
84 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
85 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
86 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
87 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
88 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
89 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
90 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
91 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
92 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
93 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
94 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
95 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
96 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
97 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
98 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
99 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
100 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
101 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
102 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
103 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
104 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
105 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
106 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
107 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
108 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
109 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
110 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
111 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
112 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
113 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
114 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
115 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
116 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
117 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
118 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
119 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
120 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
121 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
122 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
123 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
124 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
125 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
126 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
127 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
128 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
129 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
130 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
131 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
132 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
133 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
134 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
135 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
136 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
137 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
138 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
139 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
140 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
141 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
142 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
143 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
144 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
145 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
146 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
147 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
148 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
149 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
150 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
151 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
152 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
153 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
154 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
155 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
156 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
157 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
158 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
159 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
160 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
161 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
162 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
163 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
164 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
165 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
166 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
167 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
168 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
169 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
170 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
171 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
172 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
173 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
174 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
175 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
176 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
177 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
178 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
179 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
180 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
181 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
182 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
183 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
184 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
185 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
186 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
187 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
188 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
189 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
190 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
191 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
192 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
193 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
194 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
195 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
196 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
197 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
198 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
199 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
200 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
201 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
202 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
203 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
204 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
205 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
206 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
207 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
208 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
209 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
210 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
211 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
212 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
213 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
214 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
215 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
216 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
217 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
218 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
219 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
220 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
221 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
222 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
223 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
224 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
225 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
226 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
227 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
228 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
229 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
230 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
231 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
232 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
233 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
234 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
235 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
236 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
237 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
238 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
239 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
240 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
241 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
242 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
243 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
244 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
245 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
246 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
247 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
248 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
249 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
250 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
251 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
252 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
253 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
254 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
255 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
256 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
257 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
258 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
259 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
260 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
261 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
262 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
263 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
264 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
265 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
266 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
267 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
268 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
269 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
270 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
271 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
272 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
273 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
274 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
275 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
276 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
277 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
278 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
279 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
280 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
281 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
282 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
283 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
284 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
285 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
286 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
287 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
288 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
289 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
290 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
291 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
292 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
293 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
294 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
295 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
296 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
297 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
298 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
299 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
300 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
301 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
302 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
303 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
304 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
305 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
306 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
307 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
308 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
309 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
310 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
311 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
312 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
313 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
314 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
315 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
316 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
317 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
318 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
319 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
320 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
321 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
322 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
323 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
324 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
325 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
326 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
327 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
328 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
329 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
330 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
331 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
332 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
333 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
334 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
335 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
336 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
337 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
338 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
339 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
340 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
341 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
342 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
343 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
344 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
345 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
346 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
347 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
348 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
349 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
350 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
351 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
352 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
353 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
354 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
355 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
356 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
357 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
358 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
359 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
360 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
361 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
362 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
363 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
364 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
365 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
366 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
367 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
368 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
369 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
370 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
371 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
372 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
373 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
374 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
375 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
376 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
377 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
378 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
379 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
380 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
381 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
382 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
383 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
384 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
385 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
386 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
387 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
388 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
389 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
390 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
391 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
392 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
393 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
394 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
395 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
396 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
397 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
398 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
399 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
400 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
401 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
402 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
403 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
404 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
405 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
406 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
407 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
408 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
409 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
410 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
411 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
412 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
413 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
414 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
415 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
416 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
417 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
418 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
419 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
420 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
421 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
422 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
423 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
424 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
425 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
426 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
427 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
428 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
429 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
430 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
431 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
432 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
433 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
434 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
435 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
436 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
437 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
438 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
439 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
440 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
441 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
442 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
443 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
444 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
445 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
446 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
447 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
448 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
449 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
450 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
451 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
452 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
453 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
454 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
455 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
456 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
457 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
458 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
459 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
460 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
461 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
462 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
463 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
464 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
465 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
466 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
467 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
468 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
469 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
470 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
471 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
472 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
473 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
474 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
475 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
476 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
477 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
478 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
479 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
480 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
481 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
482 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
483 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
484 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
485 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
486 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
487 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
488 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
489 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
490 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
491 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
492 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
493 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
494 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
495 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
496 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
497 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
498 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
499 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
500 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
501 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
502 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
503 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
504 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
505 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
506 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
507 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
508 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
509 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
510 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
511 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
512 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
513 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
514 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
515 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
516 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
517 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
518 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
519 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
520 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
521 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
522 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
523 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
524 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
525 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
526 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
527 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
528 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
529 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
530 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
531 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
532 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
533 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
534 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
535 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
536 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
537 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
538 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
539 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
540 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
541 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
542 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
543 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
544 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
545 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
546 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
547 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
548 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
549 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
550 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
551 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
552 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
553 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
554 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
555 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
556 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
557 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
558 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
559 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
560 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
561 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
562 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
563 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
564 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
565 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
566 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
567 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
568 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
569 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
570 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
571 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
572 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
573 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
574 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
575 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
576 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
577 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
578 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
579 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
580 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
581 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
582 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
583 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
584 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
585 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
586 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
587 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
588 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
589 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
590 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
591 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
592 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
593 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
594 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
595 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
596 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
597 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
598 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
599 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
600 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
601 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
602 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
603 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
604 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
605 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
606 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
607 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
608 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
609 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
610 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
611 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
612 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
613 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
614 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
615 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
616 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
617 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
618 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
619 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
620 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
621 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
622 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
623 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
624 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
625 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
626 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
627 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
628 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
629 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
630 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
631 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
632 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
633 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
634 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
635 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
636 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
637 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
638 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
639 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
640 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
641 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
642 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
643 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
644 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
645 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
646 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
647 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
648 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
649 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
650 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
651 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
652 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
653 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
654 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
655 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
656 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
657 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
658 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
659 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
660 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
661 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
662 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
663 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
664 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
665 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
666 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
667 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
668 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
669 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
670 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
671 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
672 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
673 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
674 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
675 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
676 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
677 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
678 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
679 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
680 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
681 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
682 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
683 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
684 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
685 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
686 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
687 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
688 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
689 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
690 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
691 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
692 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
693 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
694 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
695 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
696 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
697 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
698 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
699 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
700 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
701 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
702 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
703 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
704 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
705 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
706 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
707 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
708 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
709 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
710 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
711 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
712 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
713 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
714 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
715 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
716 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
717 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
718 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
719 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
720 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
721 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
722 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
723 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
724 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
725 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
726 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
727 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
728 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
729 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
730 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
731 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
732 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
733 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
734 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
735 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
736 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
737 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
738 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
739 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
740 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
741 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
742 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
743 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
744 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
745 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
746 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
747 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
748 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
749 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
750 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
751 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
752 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
753 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
754 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
755 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
756 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
757 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
758 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
759 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
760 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
761 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
762 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
763 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
764 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
765 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
766 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
767 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
768 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
769 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
770 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
771 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
772 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
773 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
774 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
775 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
776 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
777 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
778 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
779 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
780 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
781 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
782 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
783 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
784 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
785 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
786 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
787 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
788 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
789 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
790 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
791 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
792 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
793 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
794 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
795 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
796 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
797 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
798 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
799 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
800 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
801 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
802 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
803 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
804 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
805 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
806 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
807 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
808 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
809 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
810 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
811 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
812 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
813 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
814 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
815 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
816 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
817 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
818 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
819 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
820 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
821 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
822 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
823 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
824 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
825 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
826 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
827 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
828 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
829 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
830 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
831 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
832 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
833 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
834 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
835 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
836 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
837 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
838 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
839 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
840 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
841 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
842 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
843 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
844 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
845 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
846 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
847 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
848 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
849 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
850 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
851 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
852 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
853 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
854 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
855 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
856 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
857 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
858 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
859 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
860 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
861 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
862 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
863 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
864 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
865 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
866 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
867 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
868 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
869 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
870 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
871 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
872 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
873 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
874 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
875 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
876 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
877 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
878 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
879 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
880 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
881 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
882 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
883 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
884 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
885 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
886 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
887 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
888 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
889 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
890 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
891 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
892 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
893 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
894 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
895 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
896 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
897 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
898 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
899 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
900 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
901 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
902 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
903 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
904 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
905 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
906 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
907 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
908 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
909 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
910 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
911 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
912 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
913 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
914 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
915 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
916 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
917 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
918 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
919 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
920 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
921 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
922 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
923 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
924 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
925 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
926 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
927 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
928 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
929 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
930 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
931 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
932 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
933 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
934 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
935 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
936 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
937 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
938 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
939 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
940 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
941 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
942 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
943 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
944 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
945 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
946 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
947 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
948 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
949 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
950 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
951 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
952 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
953 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
954 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
955 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
956 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
957 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
958 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
959 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
960 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
961 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
962 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
963 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
964 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
965 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
966 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
967 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
968 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
969 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
970 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
971 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
972 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
973 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
974 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
975 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
976 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
977 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
978 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
979 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
980 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
981 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
982 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
983 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
984 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
985 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
986 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
987 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
988 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
989 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
990 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
991 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
992 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
993 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
994 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
995 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205