G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
2 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
3 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
4 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
5 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
6 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
7 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
8 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
9 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
10 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
11 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
12 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
13 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
14 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
15 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
16 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
17 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
18 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
19 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
20 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
21 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
22 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
23 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
24 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
25 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
26 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
27 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
28 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
29 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
30 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
31 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
32 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
33 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
34 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
35 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
36 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
37 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
38 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
39 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
40 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
41 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
42 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
43 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
44 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
45 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
46 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
47 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
48 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
49 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
50 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
51 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
52 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
53 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
54 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
55 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
56 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
57 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
58 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
59 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
60 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
61 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
62 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
63 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
64 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
65 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
66 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
67 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
68 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
69 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
70 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
71 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
72 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
73 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
74 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
75 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
76 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
77 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
78 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
79 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
80 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
81 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
82 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
83 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
84 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
85 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
86 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
87 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
88 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
89 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
90 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
91 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
92 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
93 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
94 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
95 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
96 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
97 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
98 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
99 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
100 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
101 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
102 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
103 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
104 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
105 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
106 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
107 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
108 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
109 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
110 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
111 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
112 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
113 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
114 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
115 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
116 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
117 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
118 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
119 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
120 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
121 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
122 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
123 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
124 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
125 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
126 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
127 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
128 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
129 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
130 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
131 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
132 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
133 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
134 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
135 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
136 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
137 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
138 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
139 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
140 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
141 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
142 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
143 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
144 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
145 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
146 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
147 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
148 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
149 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
150 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
151 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
152 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
153 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
154 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
155 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
156 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
157 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
158 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
159 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
160 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
161 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
162 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
163 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
164 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
165 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
166 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
167 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
168 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
169 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
170 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
171 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
172 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
173 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
174 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
175 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
176 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
177 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
178 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
179 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
180 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
181 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
182 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
183 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
184 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
185 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
186 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
187 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
188 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
189 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
190 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
191 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
192 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
193 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
194 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
195 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
196 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
197 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
198 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
199 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
200 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
201 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
202 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
203 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
204 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
205 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
206 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
207 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
208 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
209 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
210 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
211 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
212 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
213 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
214 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
215 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
216 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
217 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
218 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
219 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
220 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
221 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
222 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
223 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
224 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
225 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
226 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
227 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
228 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
229 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
230 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
231 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
232 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
233 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
234 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
235 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
236 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
237 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
238 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
239 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
240 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
241 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
242 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
243 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
244 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
245 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
246 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
247 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
248 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
249 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
250 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
251 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
252 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
253 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
254 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
255 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
256 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
257 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
258 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
259 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
260 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
261 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
262 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
263 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
264 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
265 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
266 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
267 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
268 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
269 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
270 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
271 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
272 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
273 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
274 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
275 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
276 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
277 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
278 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
279 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
280 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
281 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
282 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
283 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
284 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
285 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
286 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
287 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
288 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
289 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
290 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
291 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
292 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
293 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
294 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
295 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
296 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
297 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
298 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
299 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
300 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
301 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
302 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
303 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
304 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
305 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
306 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
307 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
308 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
309 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
310 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
311 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
312 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
313 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
314 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
315 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
316 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
317 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
318 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
319 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
320 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
321 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
322 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
323 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
324 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
325 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
326 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
327 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
328 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
329 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
330 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
331 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
332 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
333 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
334 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
335 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
336 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
337 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
338 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
339 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
340 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
341 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
342 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
343 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
344 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
345 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
346 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
347 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
348 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
349 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
350 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
351 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
352 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
353 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
354 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
355 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
356 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
357 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
358 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
359 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
360 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
361 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
362 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
363 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
364 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
365 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
366 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
367 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
368 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
369 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
370 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
371 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
372 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
373 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
374 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
375 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
376 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
377 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
378 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
379 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
380 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
381 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
382 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
383 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
384 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
385 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
386 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
387 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
388 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
389 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
390 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
391 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
392 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
393 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
394 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
395 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
396 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
397 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
398 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
399 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
400 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
401 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
402 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
403 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
404 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
405 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
406 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
407 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
408 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
409 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
410 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
411 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
412 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
413 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
414 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
415 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
416 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
417 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
418 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
419 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
420 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
421 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
422 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
423 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
424 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
425 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
426 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
427 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
428 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
429 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
430 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
431 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
432 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
433 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
434 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
435 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
436 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
437 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
438 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
439 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
440 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
441 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
442 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
443 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
444 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
445 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
446 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
447 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
448 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
449 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
450 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
451 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
452 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
453 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
454 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
455 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
456 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
457 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
458 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
459 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
460 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
461 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
462 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
463 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
464 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
465 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
466 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
467 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
468 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
469 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
470 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
471 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
472 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
473 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
474 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
475 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
476 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
477 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
478 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
479 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
480 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
481 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
482 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
483 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
484 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
485 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
486 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
487 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
488 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
489 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
490 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
491 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
492 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
493 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
494 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
495 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
496 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
497 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
498 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
499 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
500 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
501 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
502 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
503 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
504 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
505 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
506 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
507 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
508 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
509 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
510 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
511 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
512 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
513 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
514 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
515 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
516 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
517 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
518 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
519 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
520 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
521 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
522 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
523 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
524 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
525 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
526 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
527 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
528 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
529 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
530 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
531 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
532 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
533 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
534 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
535 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
536 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
537 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
538 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
539 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
540 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
541 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
542 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
543 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
544 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
545 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
546 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
547 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
548 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
549 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
550 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
551 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
552 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
553 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
554 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
555 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
556 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
557 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
558 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
559 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
560 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
561 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
562 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
563 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
564 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
565 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
566 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
567 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
568 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
569 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
570 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
571 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
572 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
573 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
574 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
575 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
576 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
577 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
578 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
579 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
580 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
581 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
582 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
583 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
584 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
585 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
586 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
587 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
588 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
589 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
590 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
591 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
592 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
593 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
594 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
595 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
596 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
597 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
598 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
599 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
600 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
601 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
602 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
603 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
604 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
605 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
606 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
607 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
608 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
609 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
610 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
611 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
612 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
613 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
614 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
615 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
616 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
617 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
618 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
619 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
620 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
621 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
622 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
623 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
624 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
625 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
626 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
627 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
628 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
629 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
630 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
631 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
632 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
633 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
634 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
635 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
636 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
637 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
638 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
639 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
640 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
641 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
642 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
643 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
644 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
645 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
646 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
647 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
648 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
649 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
650 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
651 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
652 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
653 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
654 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
655 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
656 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
657 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
658 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
659 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
660 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
661 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
662 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
663 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
664 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
665 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
666 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
667 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
668 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
669 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
670 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
671 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
672 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
673 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
674 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
675 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
676 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
677 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
678 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
679 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
680 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
681 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
682 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
683 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
684 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
685 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
686 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
687 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
688 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
689 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
690 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
691 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
692 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
693 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
694 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
695 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
696 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
697 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
698 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
699 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
700 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
701 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
702 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
703 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
704 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
705 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
706 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
707 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
708 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
709 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
710 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
711 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
712 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
713 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
714 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
715 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
716 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
717 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
718 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
719 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
720 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
721 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
722 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
723 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
724 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
725 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
726 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
727 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
728 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
729 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
730 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
731 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
732 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
733 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
734 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
735 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
736 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
737 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
738 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
739 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
740 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
741 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
742 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
743 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
744 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
745 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
746 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
747 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
748 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
749 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
750 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
751 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
752 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
753 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
754 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
755 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
756 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
757 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
758 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
759 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
760 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
761 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
762 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
763 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
764 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
765 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
766 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
767 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
768 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
769 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
770 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
771 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
772 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
773 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
774 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
775 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
776 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
777 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
778 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
779 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
780 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
781 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
782 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
783 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
784 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
785 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
786 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
787 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
788 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
789 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
790 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
791 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
792 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
793 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
794 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
795 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
796 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
797 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
798 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
799 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
800 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
801 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
802 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
803 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
804 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
805 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
806 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
807 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
808 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
809 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
810 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
811 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
812 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
813 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
814 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
815 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
816 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
817 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
818 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
819 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
820 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
821 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
822 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
823 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
824 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
825 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
826 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
827 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
828 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
829 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
830 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
831 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
832 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
833 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
834 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
835 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
836 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
837 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
838 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
839 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
840 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
841 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
842 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
843 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
844 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
845 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
846 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
847 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
848 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
849 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
850 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
851 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
852 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
853 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
854 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
855 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
856 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
857 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
858 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
859 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
860 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
861 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
862 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
863 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
864 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
865 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
866 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
867 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
868 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
869 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
870 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
871 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
872 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
873 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
874 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
875 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
876 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
877 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
878 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
879 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
880 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
881 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
882 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
883 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
884 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
885 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
886 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
887 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
888 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
889 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
890 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
891 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
892 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
893 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
894 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
895 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
896 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
897 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
898 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
899 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
900 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
901 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
902 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
903 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
904 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
905 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
906 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
907 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
908 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
909 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
910 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
911 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
912 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
913 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
914 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
915 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
916 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
917 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
918 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
919 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
920 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
921 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
922 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
923 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
924 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
925 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
926 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
927 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
928 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
929 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
930 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
931 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
932 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
933 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
934 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
935 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
936 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
937 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
938 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
939 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
940 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
941 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
942 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
943 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
944 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
945 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
946 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
947 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
948 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
949 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
950 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
951 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
952 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
953 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
954 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
955 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
956 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
957 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
958 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
959 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
960 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
961 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
962 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
963 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
964 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
965 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
966 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
967 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
968 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
969 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
970 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
971 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
972 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
973 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
974 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
975 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
976 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
977 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
978 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
979 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
980 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
981 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
982 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
983 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
984 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
985 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
986 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
987 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
988 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
989 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
990 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
991 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
992 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
993 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
994 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
995 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
996 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
997 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
998 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
999 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1000 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1001 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1002 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1003 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1004 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1005 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1006 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1007 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1008 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1009 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1010 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1011 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1012 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1013 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1014 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1015 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1016 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1017 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1018 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1019 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1020 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1021 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1022 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1023 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1024 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1025 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1026 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1027 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1028 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1029 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1030 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1031 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1032 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1033 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1034 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1035 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1036 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1037 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1038 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1039 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1040 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1041 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1042 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1043 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1044 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1045 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1046 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1047 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1048 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1049 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1050 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1051 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1052 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1053 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1054 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1055 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1056 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1057 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1058 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1059 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1060 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1061 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1062 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1063 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1064 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1065 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1066 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1067 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1068 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1069 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1070 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1071 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1072 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1073 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1074 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1075 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1076 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1077 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1078 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1079 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1080 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1081 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1082 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205