G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
2 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
3 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
4 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
5 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
6 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
7 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
8 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
9 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
10 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
11 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
12 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
13 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
14 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
15 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
16 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
17 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
18 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
19 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
20 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
21 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
22 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
23 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
24 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
25 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
26 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
27 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
28 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
29 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
30 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
31 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
32 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
33 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
34 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
35 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
36 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
37 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
38 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
39 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
40 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
41 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
42 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
43 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
44 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
45 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
46 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
47 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
48 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
49 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
50 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
51 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
52 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
53 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
54 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
55 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
56 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
57 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
58 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
59 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
60 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
61 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
62 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
63 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
64 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
65 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
66 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
67 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
68 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
69 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
70 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
71 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
72 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
73 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
74 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
75 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
76 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
77 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
78 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
79 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
80 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
81 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
82 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
83 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
84 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
85 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
86 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
87 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
88 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
89 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
90 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
91 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
92 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
93 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
94 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
95 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
96 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
97 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
98 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
99 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
100 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
101 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
102 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
103 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
104 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
105 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
106 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
107 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
108 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
109 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
110 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
111 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
112 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
113 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
114 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
115 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
116 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
117 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
118 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
119 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
120 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
121 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
122 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
123 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
124 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
125 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
126 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
127 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
128 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
129 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
130 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
131 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
132 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
133 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
134 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
135 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
136 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
137 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
138 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
139 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
140 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
141 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
142 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
143 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
144 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
145 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
146 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
147 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
148 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
149 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
150 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
151 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
152 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
153 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
154 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
155 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
156 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
157 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
158 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
159 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
160 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
161 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
162 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
163 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
164 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
165 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
166 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
167 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
168 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
169 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
170 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
171 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
172 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
173 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
174 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
175 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
176 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
177 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
178 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
179 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
180 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
181 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
182 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
183 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
184 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
185 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
186 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
187 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
188 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
189 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
190 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
191 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
192 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
193 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
194 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
195 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
196 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
197 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
198 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
199 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
200 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
201 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
202 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
203 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
204 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
205 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
206 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
207 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
208 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
209 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
210 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
211 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
212 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
213 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
214 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
215 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
216 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
217 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
218 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
219 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
220 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
221 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
222 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
223 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
224 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
225 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
226 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
227 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
228 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
229 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
230 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
231 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
232 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
233 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
234 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
235 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
236 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
237 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
238 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
239 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
240 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
241 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
242 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
243 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
244 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
245 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
246 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
247 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
248 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
249 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
250 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
251 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
252 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
253 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
254 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
255 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
256 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
257 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
258 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
259 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
260 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
261 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
262 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
263 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
264 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
265 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
266 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
267 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
268 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
269 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
270 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
271 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
272 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
273 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
274 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
275 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
276 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
277 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
278 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
279 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
280 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
281 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
282 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
283 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
284 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
285 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
286 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
287 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
288 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
289 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
290 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
291 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
292 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
293 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
294 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
295 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
296 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
297 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
298 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
299 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
300 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
301 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
302 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
303 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
304 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
305 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
306 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
307 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
308 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
309 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
310 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
311 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
312 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
313 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
314 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
315 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
316 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
317 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
318 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
319 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
320 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
321 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
322 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
323 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
324 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
325 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
326 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
327 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
328 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
329 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
330 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
331 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
332 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
333 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
334 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
335 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
336 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
337 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
338 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
339 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
340 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
341 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
342 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
343 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
344 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
345 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
346 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
347 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
348 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
349 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
350 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
351 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
352 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
353 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
354 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
355 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
356 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
357 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
358 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
359 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
360 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
361 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
362 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
363 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
364 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
365 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
366 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
367 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
368 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
369 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
370 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
371 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
372 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
373 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
374 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
375 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
376 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
377 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
378 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
379 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
380 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
381 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
382 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
383 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
384 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
385 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
386 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
387 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
388 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
389 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
390 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
391 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
392 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
393 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
394 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
395 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
396 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
397 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
398 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
399 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
400 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
401 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
402 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
403 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
404 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
405 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
406 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
407 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
408 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
409 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
410 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
411 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
412 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
413 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
414 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
415 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
416 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
417 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
418 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
419 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
420 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
421 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
422 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
423 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
424 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
425 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
426 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
427 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
428 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
429 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
430 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
431 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
432 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
433 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
434 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
435 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
436 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
437 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
438 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
439 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
440 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
441 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
442 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
443 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
444 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
445 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
446 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
447 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
448 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
449 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
450 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
451 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
452 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
453 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
454 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
455 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
456 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
457 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
458 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
459 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
460 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
461 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
462 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
463 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
464 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
465 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
466 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
467 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
468 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
469 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
470 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
471 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
472 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
473 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
474 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
475 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
476 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
477 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
478 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
479 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
480 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
481 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
482 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
483 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
484 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
485 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
486 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
487 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
488 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
489 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
490 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
491 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
492 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
493 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
494 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
495 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
496 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
497 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
498 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
499 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
500 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
501 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
502 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
503 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
504 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
505 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
506 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
507 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
508 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
509 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
510 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
511 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
512 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
513 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
514 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
515 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
516 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
517 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
518 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
519 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
520 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
521 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
522 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
523 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
524 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
525 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
526 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
527 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
528 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
529 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
530 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
531 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
532 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
533 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
534 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
535 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
536 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
537 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
538 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
539 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
540 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
541 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
542 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
543 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
544 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
545 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
546 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
547 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
548 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
549 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
550 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
551 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
552 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
553 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
554 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
555 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
556 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
557 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
558 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
559 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
560 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
561 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
562 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
563 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
564 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
565 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
566 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
567 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
568 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
569 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
570 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
571 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
572 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
573 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
574 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
575 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
576 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
577 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
578 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
579 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
580 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
581 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
582 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
583 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
584 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
585 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
586 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
587 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
588 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
589 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
590 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
591 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
592 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
593 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
594 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
595 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
596 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
597 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
598 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
599 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
600 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
601 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
602 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
603 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
604 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
605 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
606 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
607 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
608 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
609 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
610 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
611 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
612 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
613 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
614 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
615 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
616 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
617 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
618 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
619 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
620 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
621 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
622 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
623 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
624 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
625 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
626 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
627 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
628 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
629 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
630 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
631 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
632 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
633 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
634 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
635 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
636 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
637 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
638 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
639 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
640 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
641 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
642 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
643 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
644 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
645 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
646 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
647 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
648 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
649 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
650 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
651 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
652 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
653 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
654 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
655 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
656 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
657 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
658 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
659 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
660 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
661 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
662 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
663 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
664 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
665 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
666 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
667 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
668 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
669 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
670 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
671 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
672 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
673 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
674 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
675 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
676 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
677 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
678 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
679 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
680 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
681 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
682 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
683 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
684 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
685 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
686 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
687 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
688 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
689 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
690 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
691 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
692 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
693 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
694 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
695 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
696 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
697 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
698 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
699 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
700 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
701 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
702 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
703 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
704 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
705 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
706 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
707 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
708 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
709 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
710 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
711 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
712 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
713 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
714 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
715 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
716 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
717 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
718 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
719 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
720 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
721 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
722 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
723 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
724 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
725 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
726 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
727 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
728 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
729 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
730 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
731 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
732 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
733 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
734 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
735 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
736 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
737 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
738 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
739 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
740 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
741 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
742 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
743 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
744 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
745 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
746 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
747 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
748 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
749 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
750 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
751 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
752 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
753 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
754 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
755 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
756 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
757 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
758 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
759 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
760 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
761 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
762 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
763 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
764 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
765 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
766 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
767 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
768 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
769 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
770 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
771 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
772 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
773 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
774 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
775 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
776 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
777 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
778 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
779 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
780 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
781 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
782 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
783 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
784 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
785 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
786 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
787 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
788 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
789 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
790 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
791 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
792 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
793 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
794 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
795 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
796 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
797 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
798 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
799 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
800 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
801 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
802 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
803 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
804 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
805 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
806 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
807 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
808 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
809 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
810 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
811 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
812 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
813 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
814 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
815 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
816 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
817 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
818 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
819 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
820 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
821 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
822 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
823 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
824 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
825 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
826 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
827 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
828 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
829 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
830 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
831 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
832 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
833 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
834 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
835 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
836 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
837 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
838 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
839 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
840 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
841 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
842 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
843 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
844 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
845 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
846 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
847 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
848 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
849 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
850 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
851 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
852 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
853 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
854 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
855 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
856 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
857 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
858 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
859 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
860 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
861 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
862 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
863 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
864 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
865 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
866 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
867 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
868 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
869 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
870 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
871 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
872 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
873 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
874 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
875 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
876 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
877 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
878 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
879 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
880 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
881 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
882 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
883 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
884 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
885 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
886 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
887 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
888 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
889 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
890 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
891 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
892 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
893 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
894 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
895 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
896 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
897 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
898 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
899 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
900 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
901 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
902 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
903 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
904 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
905 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
906 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
907 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
908 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
909 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
910 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
911 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
912 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
913 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
914 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
915 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
916 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
917 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
918 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
919 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
920 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
921 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
922 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
923 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
924 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
925 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
926 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
927 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
928 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
929 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
930 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
931 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
932 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
933 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
934 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
935 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
936 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
937 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
938 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
939 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
940 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
941 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
942 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
943 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
944 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
945 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
946 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
947 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
948 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
949 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
950 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
951 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
952 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
953 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
954 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
955 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205