G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
2 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
3 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
4 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
5 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
6 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
7 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
8 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
9 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
10 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
11 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
12 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
13 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
14 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
15 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
16 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
17 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
18 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
19 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
20 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
21 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
22 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
23 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
24 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
25 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
26 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
27 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
28 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
29 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
30 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
31 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
32 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
33 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
34 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
35 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
36 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
37 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
38 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
39 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
40 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
41 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
42 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
43 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
44 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
45 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
46 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
47 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
48 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
49 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
50 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
51 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
52 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
53 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
54 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
55 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
56 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
57 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
58 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
59 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
60 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
61 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
62 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
63 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
64 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
65 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
66 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
67 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
68 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
69 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
70 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
71 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
72 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
73 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
74 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
75 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
76 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
77 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
78 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
79 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
80 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
81 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
82 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
83 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
84 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
85 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
86 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
87 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
88 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
89 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
90 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
91 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
92 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
93 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
94 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
95 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
96 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
97 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
98 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
99 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
100 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
101 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
102 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
103 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
104 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
105 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
106 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
107 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
108 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
109 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
110 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
111 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
112 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
113 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
114 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
115 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
116 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
117 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
118 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
119 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
120 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
121 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
122 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
123 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
124 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
125 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
126 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
127 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
128 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
129 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
130 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
131 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
132 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
133 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
134 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
135 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
136 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
137 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
138 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
139 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
140 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
141 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
142 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
143 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
144 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
145 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
146 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
147 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
148 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
149 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
150 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
151 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
152 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
153 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
154 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
155 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
156 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
157 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
158 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
159 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
160 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
161 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
162 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
163 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
164 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
165 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
166 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
167 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
168 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
169 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
170 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
171 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
172 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
173 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
174 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
175 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
176 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
177 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
178 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
179 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
180 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
181 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
182 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
183 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
184 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
185 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
186 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
187 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
188 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
189 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
190 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
191 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
192 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
193 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
194 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
195 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
196 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
197 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
198 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
199 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
200 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
201 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
202 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
203 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
204 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
205 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
206 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
207 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
208 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
209 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
210 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
211 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
212 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
213 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
214 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
215 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
216 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
217 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
218 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
219 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
220 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
221 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
222 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
223 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
224 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
225 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
226 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
227 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
228 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
229 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
230 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
231 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
232 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
233 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
234 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
235 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
236 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
237 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
238 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
239 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
240 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
241 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
242 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
243 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
244 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
245 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
246 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
247 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
248 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
249 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
250 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
251 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
252 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
253 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
254 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
255 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
256 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
257 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
258 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
259 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
260 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
261 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
262 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
263 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
264 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
265 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
266 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
267 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
268 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
269 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
270 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
271 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
272 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
273 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
274 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
275 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
276 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
277 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
278 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
279 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
280 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
281 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
282 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
283 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
284 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
285 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
286 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
287 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
288 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
289 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
290 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
291 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
292 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
293 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
294 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
295 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
296 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
297 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
298 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
299 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
300 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
301 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
302 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
303 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
304 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
305 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
306 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
307 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
308 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
309 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
310 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
311 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
312 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
313 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
314 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
315 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
316 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
317 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
318 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
319 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
320 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
321 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
322 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
323 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
324 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
325 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
326 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
327 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
328 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
329 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
330 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
331 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
332 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
333 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
334 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
335 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
336 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
337 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
338 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
339 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
340 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
341 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
342 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
343 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
344 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
345 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
346 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
347 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
348 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
349 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
350 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
351 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
352 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
353 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
354 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
355 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
356 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
357 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
358 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
359 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
360 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
361 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
362 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
363 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
364 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
365 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
366 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
367 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
368 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
369 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
370 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
371 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
372 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
373 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
374 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
375 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
376 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
377 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
378 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
379 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
380 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
381 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
382 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
383 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
384 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
385 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
386 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
387 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
388 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
389 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
390 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
391 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
392 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
393 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
394 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
395 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
396 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
397 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
398 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
399 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
400 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
401 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
402 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
403 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
404 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
405 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
406 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
407 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
408 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
409 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
410 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
411 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
412 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
413 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
414 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
415 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
416 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
417 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
418 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
419 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
420 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
421 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
422 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
423 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
424 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
425 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
426 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
427 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
428 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
429 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
430 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
431 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
432 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
433 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
434 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
435 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
436 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
437 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
438 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
439 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
440 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
441 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
442 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
443 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
444 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
445 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
446 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
447 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
448 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
449 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
450 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
451 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
452 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
453 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
454 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
455 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
456 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
457 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
458 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
459 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
460 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
461 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
462 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
463 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
464 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
465 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
466 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
467 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
468 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
469 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
470 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
471 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
472 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
473 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
474 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
475 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
476 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
477 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
478 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
479 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
480 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
481 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
482 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
483 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
484 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
485 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
486 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
487 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
488 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
489 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
490 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
491 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
492 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
493 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
494 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
495 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
496 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
497 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
498 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
499 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
500 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
501 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
502 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
503 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
504 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
505 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
506 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
507 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
508 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
509 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
510 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
511 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
512 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
513 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
514 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
515 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
516 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
517 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
518 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
519 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
520 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
521 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
522 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
523 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
524 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
525 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
526 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
527 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
528 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
529 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
530 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
531 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
532 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
533 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
534 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
535 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
536 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
537 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
538 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
539 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
540 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
541 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
542 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
543 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
544 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
545 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
546 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
547 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
548 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
549 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
550 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
551 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
552 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
553 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
554 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
555 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
556 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
557 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
558 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
559 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
560 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
561 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
562 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
563 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
564 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
565 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
566 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
567 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
568 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
569 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
570 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
571 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
572 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
573 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
574 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
575 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
576 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
577 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
578 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
579 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
580 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
581 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
582 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
583 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
584 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
585 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
586 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
587 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
588 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
589 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
590 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
591 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
592 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
593 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
594 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
595 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
596 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
597 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
598 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
599 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
600 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
601 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
602 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
603 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
604 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
605 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
606 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
607 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
608 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
609 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
610 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
611 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
612 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
613 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
614 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
615 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
616 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
617 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
618 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
619 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
620 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
621 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
622 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
623 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
624 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
625 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
626 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
627 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
628 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
629 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
630 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
631 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
632 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
633 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
634 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
635 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
636 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
637 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
638 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
639 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
640 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
641 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
642 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
643 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
644 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
645 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
646 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205